China Commodity Futures Dominant Contract Price Chart - 27/04/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
14 fell and
1 remained unchanged on
27/04/2022.
The largest rises were Fuel Oil (4.78%),Asphalt (4.50%),LPG (3.87%), while the largest falls were Ferrosilicon (-1.44%),Red dates (-0.97%),Ethylene glycol (-0.95%).
| Commodity | Sectors | 04-26 | 04-27 | Change |
| Fuel Oil | Energy | 3,890.00 | 4,076.00 | 4.78% |
| Asphalt | Building materials | 3,912.00 | 4,088.00 | 4.50% |
| LPG | Energy | 5,861.00 | 6,088.00 | 3.87% |
| Apple | Agricultural & sideline products | 8,827.00 | 9,155.00 | 3.72% |
| Palm Oil | Agricultural & sideline products | 11,132.00 | 11,540.00 | 3.67% |
| Soybean Oil | Agricultural & sideline products | 10,938.00 | 11,212.00 | 2.51% |
| Iron ore | Steel | 805.50 | 822.50 | 2.11% |
| Styrene | Chemical | 9,454.00 | 9,639.00 | 1.96% |
| Wood pulp | Building materials | 6,818.00 | 6,948.00 | 1.91% |
| PTA | Textile | 6,000.00 | 6,110.00 | 1.83% |
| Rapeseed oil OI | Agricultural & sideline products | 13,466.00 | 13,712.00 | 1.83% |
| Soda ash | Chemical | 2,893.00 | 2,943.00 | 1.73% |
| Urea | Chemical | 2,885.00 | 2,930.00 | 1.56% |
| Stainless steel plate | Steel | 19,065.00 | 19,335.00 | 1.42% |
| Rapeseed | Agricultural & sideline products | 6,293.00 | 6,373.00 | 1.27% |
| Rapeseed meal | Agricultural & sideline products | 3,644.00 | 3,686.00 | 1.15% |
| Live pig | Agricultural & sideline products | 18,280.00 | 18,490.00 | 1.15% |
| Rebar | Steel | 4,817.00 | 4,866.00 | 1.02% |
| Hot rolled coil | Steel | 4,907.00 | 4,950.00 | 0.88% |
| Zinc ingot | Non-ferrous metals | 27,360.00 | 27,565.00 | 0.75% |
| PVC | Rubber & plastics | 8,573.00 | 8,626.00 | 0.62% |
| Soybean meal | Agricultural & sideline products | 3,982.00 | 4,005.00 | 0.58% |
| PP | Rubber & plastics | 8,535.00 | 8,573.00 | 0.45% |
| Coking coal | Energy | 2,878.50 | 2,888.50 | 0.35% |
| Polyester staple fiber | Textile | 7,712.00 | 7,738.00 | 0.34% |
| Cotton yarn | Textile | 26,685.00 | 26,755.00 | 0.26% |
| Gold | Non-ferrous metals | 400.86 | 401.86 | 0.25% |
| Aluminum | Non-ferrous metals | 20,660.00 | 20,710.00 | 0.24% |
| Peanut | Agricultural & sideline products | 9,100.00 | 9,122.00 | 0.24% |
| LLDPE | Rubber & plastics | 8,646.00 | 8,666.00 | 0.23% |
| Copper | Non-ferrous metals | 73,100.00 | 73,240.00 | 0.19% |
| Silicomanganese | Steel | 8,542.00 | 8,552.00 | 0.12% |
| Cotton Lint | Textile | 21,110.00 | 21,125.00 | 0.07% |
| Wire Rod | Steel | 5,320.00 | 5,320.00 | 0.00% |
| Natural rubber | Rubber & plastics | 12,660.00 | 12,655.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,991.00 | 2,988.00 | -0.10% |
| white sugar | Agricultural & sideline products | 5,894.00 | 5,887.00 | -0.12% |
| Glass | Building materials | 1,844.00 | 1,841.00 | -0.16% |
| Thermal Coal | Energy | 816.60 | 815.00 | -0.20% |
| Silver | Non-ferrous metals | 4,980.00 | 4,970.00 | -0.20% |
| No.1 Soybean | Agricultural & sideline products | 6,112.00 | 6,098.00 | -0.23% |
| Coke | Energy | 3,620.00 | 3,610.00 | -0.28% |
| Egg | Agricultural & sideline products | 4,799.00 | 4,784.00 | -0.31% |
| Methanol | Energy | 2,720.00 | 2,710.00 | -0.37% |
| Lead ingot | Non-ferrous metals | 15,590.00 | 15,505.00 | -0.55% |
| Ethylene glycol | Chemical | 4,733.00 | 4,688.00 | -0.95% |
| Red dates | Agricultural & sideline products | 12,355.00 | 12,235.00 | -0.97% |
| Ferrosilicon | Steel | 10,248.00 | 10,100.00 | -1.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
