China Commodity Futures Dominant Contract Price Chart - 21/04/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
25 fell and
2 remained unchanged on
21/04/2022.
The largest rises were Red dates (3.27%),Ethylene glycol (2.24%),Styrene (1.98%), while the largest falls were Soda ash (-2.52%),Peanut (-1.28%),Live pig (-1.19%).
| Commodity | Sectors | 04-20 | 04-21 | Change |
| Red dates | Agricultural & sideline products | 11,910.00 | 12,300.00 | 3.27% |
| Ethylene glycol | Chemical | 4,964.00 | 5,075.00 | 2.24% |
| Styrene | Chemical | 9,617.00 | 9,807.00 | 1.98% |
| Asphalt | Building materials | 3,865.00 | 3,929.00 | 1.66% |
| Thermal Coal | Energy | 810.40 | 823.80 | 1.65% |
| Fuel Oil | Energy | 4,006.00 | 4,062.00 | 1.40% |
| Wood pulp | Building materials | 7,154.00 | 7,234.00 | 1.12% |
| LPG | Energy | 6,100.00 | 6,167.00 | 1.10% |
| Soybean meal | Agricultural & sideline products | 4,048.00 | 4,091.00 | 1.06% |
| PTA | Textile | 6,178.00 | 6,222.00 | 0.71% |
| Rapeseed oil OI | Agricultural & sideline products | 13,379.00 | 13,467.00 | 0.66% |
| Lead ingot | Non-ferrous metals | 15,505.00 | 15,600.00 | 0.61% |
| Corn | Agricultural & sideline products | 2,998.00 | 3,013.00 | 0.50% |
| Rapeseed meal | Agricultural & sideline products | 3,829.00 | 3,846.00 | 0.44% |
| Urea | Chemical | 2,791.00 | 2,799.00 | 0.29% |
| Gold | Non-ferrous metals | 402.26 | 403.40 | 0.28% |
| Polyester staple fiber | Textile | 7,992.00 | 8,014.00 | 0.28% |
| Aluminum | Non-ferrous metals | 21,800.00 | 21,855.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 10,982.00 | 11,008.00 | 0.24% |
| Iron ore | Steel | 901.50 | 903.00 | 0.17% |
| Cotton Lint | Textile | 21,420.00 | 21,430.00 | 0.05% |
| white sugar | Agricultural & sideline products | 6,016.00 | 6,016.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 6,151.00 | 6,151.00 | 0.00% |
| Copper | Non-ferrous metals | 74,510.00 | 74,470.00 | -0.05% |
| Coke | Energy | 3,932.00 | 3,929.00 | -0.08% |
| Wire Rod | Steel | 5,563.00 | 5,558.00 | -0.09% |
| Egg | Agricultural & sideline products | 4,809.00 | 4,803.00 | -0.12% |
| Silver | Non-ferrous metals | 5,183.00 | 5,174.00 | -0.17% |
| Rebar | Steel | 5,094.00 | 5,085.00 | -0.18% |
| PP | Rubber & plastics | 8,872.00 | 8,853.00 | -0.21% |
| Ferrosilicon | Steel | 11,036.00 | 11,002.00 | -0.31% |
| Zinc ingot | Non-ferrous metals | 28,610.00 | 28,520.00 | -0.31% |
| LLDPE | Rubber & plastics | 8,983.00 | 8,954.00 | -0.32% |
| Apple | Agricultural & sideline products | 8,785.00 | 8,754.00 | -0.35% |
| Coking coal | Energy | 3,044.50 | 3,032.50 | -0.39% |
| Cotton yarn | Textile | 27,470.00 | 27,345.00 | -0.46% |
| PVC | Rubber & plastics | 9,086.00 | 9,044.00 | -0.46% |
| Natural rubber | Rubber & plastics | 13,410.00 | 13,330.00 | -0.60% |
| Silicomanganese | Steel | 9,006.00 | 8,948.00 | -0.64% |
| Palm Oil | Agricultural & sideline products | 11,260.00 | 11,186.00 | -0.66% |
| Rapeseed | Agricultural & sideline products | 6,299.00 | 6,257.00 | -0.67% |
| Hot rolled coil | Steel | 5,224.00 | 5,184.00 | -0.77% |
| Glass | Building materials | 2,088.00 | 2,072.00 | -0.77% |
| Stainless steel plate | Steel | 20,070.00 | 19,915.00 | -0.77% |
| Methanol | Energy | 2,967.00 | 2,943.00 | -0.81% |
| Live pig | Agricultural & sideline products | 18,095.00 | 17,880.00 | -1.19% |
| Peanut | Agricultural & sideline products | 9,400.00 | 9,280.00 | -1.28% |
| Soda ash | Chemical | 3,179.00 | 3,099.00 | -2.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
