China Commodity Futures Dominant Contract Price Chart - 20/04/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
33 fell and
1 remained unchanged on
20/04/2022.
The largest rises were Soybean meal (1.76%),Glass (1.16%),Rebar (0.55%), while the largest falls were Fuel Oil (-3.33%),Coking coal (-2.86%),Asphalt (-2.84%).
| Commodity | Sectors | 04-19 | 04-20 | Change |
| Soybean meal | Agricultural & sideline products | 3,978.00 | 4,048.00 | 1.76% |
| Glass | Building materials | 2,064.00 | 2,088.00 | 1.16% |
| Rebar | Steel | 5,066.00 | 5,094.00 | 0.55% |
| Rapeseed meal | Agricultural & sideline products | 3,809.00 | 3,829.00 | 0.53% |
| Rapeseed | Agricultural & sideline products | 6,267.00 | 6,299.00 | 0.51% |
| Corn | Agricultural & sideline products | 2,984.00 | 2,998.00 | 0.47% |
| Hot rolled coil | Steel | 5,201.00 | 5,224.00 | 0.44% |
| Ethylene glycol | Chemical | 4,947.00 | 4,964.00 | 0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 13,346.00 | 13,379.00 | 0.25% |
| Styrene | Chemical | 9,594.00 | 9,617.00 | 0.24% |
| PVC | Rubber & plastics | 9,066.00 | 9,086.00 | 0.22% |
| Ferrosilicon | Steel | 11,020.00 | 11,036.00 | 0.15% |
| Silicomanganese | Steel | 8,998.00 | 9,006.00 | 0.09% |
| Apple | Agricultural & sideline products | 8,779.00 | 8,785.00 | 0.07% |
| No.1 Soybean | Agricultural & sideline products | 6,151.00 | 6,151.00 | 0.00% |
| Live pig | Agricultural & sideline products | 18,100.00 | 18,095.00 | -0.03% |
| Polyester staple fiber | Textile | 7,996.00 | 7,992.00 | -0.05% |
| Wood pulp | Building materials | 7,158.00 | 7,154.00 | -0.06% |
| Wire Rod | Steel | 5,580.00 | 5,563.00 | -0.30% |
| Zinc ingot | Non-ferrous metals | 28,700.00 | 28,610.00 | -0.31% |
| Egg | Agricultural & sideline products | 4,826.00 | 4,809.00 | -0.35% |
| Soybean Oil | Agricultural & sideline products | 11,032.00 | 10,982.00 | -0.45% |
| PP | Rubber & plastics | 8,923.00 | 8,872.00 | -0.57% |
| Urea | Chemical | 2,809.00 | 2,791.00 | -0.64% |
| PTA | Textile | 6,220.00 | 6,178.00 | -0.68% |
| Cotton Lint | Textile | 21,575.00 | 21,420.00 | -0.72% |
| Stainless steel plate | Steel | 20,225.00 | 20,070.00 | -0.77% |
| Natural rubber | Rubber & plastics | 13,515.00 | 13,410.00 | -0.78% |
| LLDPE | Rubber & plastics | 9,059.00 | 8,983.00 | -0.84% |
| Copper | Non-ferrous metals | 75,160.00 | 74,510.00 | -0.86% |
| white sugar | Agricultural & sideline products | 6,072.00 | 6,016.00 | -0.92% |
| Lead ingot | Non-ferrous metals | 15,655.00 | 15,505.00 | -0.96% |
| Gold | Non-ferrous metals | 406.52 | 402.26 | -1.05% |
| Methanol | Energy | 3,001.00 | 2,967.00 | -1.13% |
| Cotton yarn | Textile | 27,785.00 | 27,470.00 | -1.13% |
| Aluminum | Non-ferrous metals | 22,065.00 | 21,800.00 | -1.20% |
| Iron ore | Steel | 914.00 | 901.50 | -1.37% |
| Peanut | Agricultural & sideline products | 9,544.00 | 9,400.00 | -1.51% |
| Soda ash | Chemical | 3,230.00 | 3,179.00 | -1.58% |
| Palm Oil | Agricultural & sideline products | 11,448.00 | 11,260.00 | -1.64% |
| Red dates | Agricultural & sideline products | 12,130.00 | 11,910.00 | -1.81% |
| Thermal Coal | Energy | 825.40 | 810.40 | -1.82% |
| Silver | Non-ferrous metals | 5,290.00 | 5,183.00 | -2.02% |
| LPG | Energy | 6,256.00 | 6,100.00 | -2.49% |
| Coke | Energy | 4,035.00 | 3,932.00 | -2.55% |
| Asphalt | Building materials | 3,978.00 | 3,865.00 | -2.84% |
| Coking coal | Energy | 3,134.00 | 3,044.50 | -2.86% |
| Fuel Oil | Energy | 4,144.00 | 4,006.00 | -3.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
