China Commodity Futures Dominant Contract Price Chart - 22/04/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
28 fell and
3 remained unchanged on
22/04/2022.
The largest rises were Asphalt (1.30%),Stainless steel plate (1.10%),Wood pulp (0.83%), while the largest falls were Apple (-1.70%),Natural rubber (-1.69%),Peanut (-1.68%).
| Commodity | Sectors | 04-21 | 04-22 | Change |
| Asphalt | Building materials | 3,929.00 | 3,980.00 | 1.30% |
| Stainless steel plate | Steel | 19,915.00 | 20,135.00 | 1.10% |
| Wood pulp | Building materials | 7,234.00 | 7,294.00 | 0.83% |
| Lead ingot | Non-ferrous metals | 15,600.00 | 15,720.00 | 0.77% |
| Red dates | Agricultural & sideline products | 12,300.00 | 12,390.00 | 0.73% |
| Urea | Chemical | 2,799.00 | 2,816.00 | 0.61% |
| Copper | Non-ferrous metals | 74,470.00 | 74,840.00 | 0.50% |
| Soybean Oil | Agricultural & sideline products | 11,008.00 | 11,062.00 | 0.49% |
| Rapeseed oil OI | Agricultural & sideline products | 13,467.00 | 13,514.00 | 0.35% |
| Gold | Non-ferrous metals | 403.40 | 404.76 | 0.34% |
| Cotton yarn | Textile | 27,345.00 | 27,415.00 | 0.26% |
| Cotton Lint | Textile | 21,430.00 | 21,475.00 | 0.21% |
| Aluminum | Non-ferrous metals | 21,855.00 | 21,900.00 | 0.21% |
| white sugar | Agricultural & sideline products | 6,016.00 | 6,027.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 28,520.00 | 28,565.00 | 0.16% |
| Soybean meal | Agricultural & sideline products | 4,091.00 | 4,097.00 | 0.15% |
| Soda ash | Chemical | 3,099.00 | 3,103.00 | 0.13% |
| Palm Oil | Agricultural & sideline products | 11,186.00 | 11,186.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,257.00 | 6,257.00 | 0.00% |
| Fuel Oil | Energy | 4,062.00 | 4,062.00 | 0.00% |
| Styrene | Chemical | 9,807.00 | 9,802.00 | -0.05% |
| Egg | Agricultural & sideline products | 4,803.00 | 4,800.00 | -0.06% |
| Coking coal | Energy | 3,032.50 | 3,029.00 | -0.12% |
| PTA | Textile | 6,222.00 | 6,212.00 | -0.16% |
| Live pig | Agricultural & sideline products | 17,880.00 | 17,850.00 | -0.17% |
| No.1 Soybean | Agricultural & sideline products | 6,151.00 | 6,137.00 | -0.23% |
| Thermal Coal | Energy | 823.80 | 821.20 | -0.32% |
| Corn | Agricultural & sideline products | 3,013.00 | 3,000.00 | -0.43% |
| Ethylene glycol | Chemical | 5,075.00 | 5,053.00 | -0.43% |
| LLDPE | Rubber & plastics | 8,954.00 | 8,905.00 | -0.55% |
| Silicomanganese | Steel | 8,948.00 | 8,898.00 | -0.56% |
| Wire Rod | Steel | 5,558.00 | 5,526.00 | -0.58% |
| PP | Rubber & plastics | 8,853.00 | 8,798.00 | -0.62% |
| LPG | Energy | 6,167.00 | 6,121.00 | -0.75% |
| Methanol | Energy | 2,943.00 | 2,919.00 | -0.82% |
| Polyester staple fiber | Textile | 8,014.00 | 7,938.00 | -0.95% |
| Coke | Energy | 3,929.00 | 3,888.50 | -1.03% |
| Rapeseed meal | Agricultural & sideline products | 3,846.00 | 3,805.00 | -1.07% |
| Ferrosilicon | Steel | 11,002.00 | 10,880.00 | -1.11% |
| Hot rolled coil | Steel | 5,184.00 | 5,117.00 | -1.29% |
| Silver | Non-ferrous metals | 5,174.00 | 5,103.00 | -1.37% |
| Rebar | Steel | 5,085.00 | 5,015.00 | -1.38% |
| Iron ore | Steel | 903.00 | 890.00 | -1.44% |
| PVC | Rubber & plastics | 9,044.00 | 8,904.00 | -1.55% |
| Glass | Building materials | 2,072.00 | 2,039.00 | -1.59% |
| Peanut | Agricultural & sideline products | 9,280.00 | 9,124.00 | -1.68% |
| Natural rubber | Rubber & plastics | 13,330.00 | 13,105.00 | -1.69% |
| Apple | Agricultural & sideline products | 8,754.00 | 8,605.00 | -1.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
