China Commodity Futures Dominant Contract Price Chart - 17/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
37 commodities increased in prices,
11 fell and
0 remained unchanged on
17/05/2022.
The largest rises were Coking coal (3.31%),Coke (2.70%),Silver (2.07%), while the largest falls were Live pig (-2.46%),Palm Oil (-1.17%),Rapeseed oil OI (-1.11%).
| Commodity | Sectors | 05-16 | 05-17 | Change |
| Coking coal | Energy | 2,627.00 | 2,714.00 | 3.31% |
| Coke | Energy | 3,383.00 | 3,474.50 | 2.70% |
| Silver | Non-ferrous metals | 4,637.00 | 4,733.00 | 2.07% |
| Ferrosilicon | Steel | 8,806.00 | 8,988.00 | 2.07% |
| Red dates | Agricultural & sideline products | 12,540.00 | 12,795.00 | 2.03% |
| Fuel Oil | Energy | 4,209.00 | 4,290.00 | 1.92% |
| Urea | Chemical | 2,923.00 | 2,979.00 | 1.92% |
| Silicomanganese | Steel | 8,234.00 | 8,380.00 | 1.77% |
| Iron ore | Steel | 821.50 | 835.00 | 1.64% |
| Asphalt | Building materials | 4,290.00 | 4,359.00 | 1.61% |
| Zinc ingot | Non-ferrous metals | 25,415.00 | 25,790.00 | 1.48% |
| Thermal Coal | Energy | 845.40 | 856.20 | 1.28% |
| Soda ash | Chemical | 2,833.00 | 2,869.00 | 1.27% |
| Peanut | Agricultural & sideline products | 10,298.00 | 10,408.00 | 1.07% |
| white sugar | Agricultural & sideline products | 5,882.00 | 5,939.00 | 0.97% |
| PTA | Textile | 6,690.00 | 6,754.00 | 0.96% |
| Polyester staple fiber | Textile | 8,386.00 | 8,456.00 | 0.83% |
| Wood pulp | Building materials | 7,290.00 | 7,348.00 | 0.80% |
| Cotton Lint | Textile | 21,265.00 | 21,430.00 | 0.78% |
| Copper | Non-ferrous metals | 71,110.00 | 71,640.00 | 0.75% |
| Glass | Building materials | 1,790.00 | 1,803.00 | 0.73% |
| LPG | Energy | 6,172.00 | 6,216.00 | 0.71% |
| Natural rubber | Rubber & plastics | 12,990.00 | 13,075.00 | 0.65% |
| Egg | Agricultural & sideline products | 4,754.00 | 4,784.00 | 0.63% |
| Apple | Agricultural & sideline products | 9,285.00 | 9,340.00 | 0.59% |
| Soybean meal | Agricultural & sideline products | 4,106.00 | 4,128.00 | 0.54% |
| Corn | Agricultural & sideline products | 2,992.00 | 3,008.00 | 0.53% |
| Hot rolled coil | Steel | 4,751.00 | 4,776.00 | 0.53% |
| LLDPE | Rubber & plastics | 8,675.00 | 8,718.00 | 0.50% |
| Cotton yarn | Textile | 27,580.00 | 27,715.00 | 0.49% |
| Rebar | Steel | 4,645.00 | 4,666.00 | 0.45% |
| Wire Rod | Steel | 5,134.00 | 5,155.00 | 0.41% |
| PP | Rubber & plastics | 8,611.00 | 8,645.00 | 0.39% |
| Rapeseed meal | Agricultural & sideline products | 3,737.00 | 3,751.00 | 0.37% |
| Methanol | Energy | 2,775.00 | 2,782.00 | 0.25% |
| Lead ingot | Non-ferrous metals | 14,880.00 | 14,910.00 | 0.20% |
| Gold | Non-ferrous metals | 396.38 | 396.68 | 0.08% |
| Styrene | Chemical | 10,114.00 | 10,104.00 | -0.10% |
| PVC | Rubber & plastics | 8,659.00 | 8,649.00 | -0.12% |
| Ethylene glycol | Chemical | 5,165.00 | 5,159.00 | -0.12% |
| Rapeseed | Agricultural & sideline products | 6,545.00 | 6,532.00 | -0.20% |
| Soybean Oil | Agricultural & sideline products | 11,352.00 | 11,312.00 | -0.35% |
| Stainless steel plate | Steel | 18,980.00 | 18,905.00 | -0.40% |
| No.1 Soybean | Agricultural & sideline products | 6,303.00 | 6,274.00 | -0.46% |
| Aluminum | Non-ferrous metals | 20,550.00 | 20,445.00 | -0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 13,575.00 | 13,424.00 | -1.11% |
| Palm Oil | Agricultural & sideline products | 11,630.00 | 11,494.00 | -1.17% |
| Live pig | Agricultural & sideline products | 19,735.00 | 19,250.00 | -2.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
