China Commodity Futures Dominant Contract Price Chart - 12/01/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
17 fell and
1 remained unchanged on
12/01/2023.
The largest rises were Asphalt (3.00%),Fuel Oil (2.61%),Styrene (2.49%), while the largest falls were LPG (-3.74%),Live pig (-1.79%),Natural rubber (-0.96%).
| Commodity | Sectors | 01-11 | 01-12 | Change |
| Asphalt | Building materials | 3,699.00 | 3,810.00 | 3.00% |
| Fuel Oil | Energy | 2,530.00 | 2,596.00 | 2.61% |
| Styrene | Chemical | 8,338.00 | 8,546.00 | 2.49% |
| Soda ash | Chemical | 2,816.00 | 2,882.00 | 2.34% |
| PTA | Textile | 5,306.00 | 5,414.00 | 2.04% |
| Polyester staple fiber | Textile | 6,936.00 | 7,076.00 | 2.02% |
| Copper | Non-ferrous metals | 67,420.00 | 68,660.00 | 1.84% |
| Peanut | Agricultural & sideline products | 10,164.00 | 10,336.00 | 1.69% |
| Soybean meal | Agricultural & sideline products | 3,796.00 | 3,854.00 | 1.53% |
| Urea | Chemical | 2,554.00 | 2,589.00 | 1.37% |
| Rapeseed meal | Agricultural & sideline products | 3,153.00 | 3,196.00 | 1.36% |
| LLDPE | Rubber & plastics | 8,031.00 | 8,123.00 | 1.15% |
| Coke | Energy | 2,768.00 | 2,795.00 | 0.98% |
| Iron ore | Steel | 844.00 | 852.00 | 0.95% |
| Ethylene glycol | Chemical | 4,250.00 | 4,285.00 | 0.82% |
| PP | Rubber & plastics | 7,668.00 | 7,730.00 | 0.81% |
| Glass | Building materials | 1,664.00 | 1,675.00 | 0.66% |
| Red dates | Agricultural & sideline products | 10,270.00 | 10,335.00 | 0.63% |
| Wood pulp | Building materials | 6,328.00 | 6,366.00 | 0.60% |
| Zinc ingot | Non-ferrous metals | 23,720.00 | 23,850.00 | 0.55% |
| Aluminum | Non-ferrous metals | 18,250.00 | 18,345.00 | 0.52% |
| Apple | Agricultural & sideline products | 8,454.00 | 8,490.00 | 0.43% |
| Rapeseed | Agricultural & sideline products | 6,006.00 | 6,030.00 | 0.40% |
| Corn | Agricultural & sideline products | 2,867.00 | 2,875.00 | 0.28% |
| Soybean Oil | Agricultural & sideline products | 8,514.00 | 8,536.00 | 0.26% |
| PVC | Rubber & plastics | 6,392.00 | 6,407.00 | 0.23% |
| Egg | Agricultural & sideline products | 4,378.00 | 4,388.00 | 0.23% |
| white sugar | Agricultural & sideline products | 5,629.00 | 5,636.00 | 0.12% |
| Methanol | Energy | 2,629.00 | 2,631.00 | 0.08% |
| Stainless steel plate | Steel | 16,770.00 | 16,780.00 | 0.06% |
| Thermal Coal | Energy | 795.60 | 795.60 | 0.00% |
| Palm Oil | Agricultural & sideline products | 7,798.00 | 7,790.00 | -0.10% |
| Gold | Non-ferrous metals | 414.32 | 413.68 | -0.15% |
| Silicomanganese | Steel | 7,664.00 | 7,652.00 | -0.16% |
| No.1 Soybean | Agricultural & sideline products | 5,271.00 | 5,261.00 | -0.19% |
| Hot rolled coil | Steel | 4,174.00 | 4,165.00 | -0.22% |
| Rebar | Steel | 4,136.00 | 4,126.00 | -0.24% |
| Coking coal | Energy | 1,858.50 | 1,853.50 | -0.27% |
| Rapeseed oil OI | Agricultural & sideline products | 10,119.00 | 10,080.00 | -0.39% |
| Wire Rod | Steel | 4,883.00 | 4,862.00 | -0.43% |
| Ferrosilicon | Steel | 8,510.00 | 8,472.00 | -0.45% |
| Silver | Non-ferrous metals | 5,232.00 | 5,206.00 | -0.50% |
| Cotton yarn | Textile | 22,215.00 | 22,100.00 | -0.52% |
| Lead ingot | Non-ferrous metals | 15,470.00 | 15,380.00 | -0.58% |
| Cotton Lint | Textile | 14,450.00 | 14,355.00 | -0.66% |
| Natural rubber | Rubber & plastics | 13,050.00 | 12,925.00 | -0.96% |
| Live pig | Agricultural & sideline products | 15,115.00 | 14,845.00 | -1.79% |
| LPG | Energy | 4,486.00 | 4,318.00 | -3.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
