China Commodity Futures Dominant Contract Price Chart - 16/01/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
26 fell and
1 remained unchanged on
16/01/2023.
The largest rises were Live pig (1.57%),Zinc ingot (1.21%),Wood pulp (0.94%), while the largest falls were Iron ore (-2.76%),Silicomanganese (-1.45%),Hot rolled coil (-1.12%).
| Commodity | Sectors | 01-13 | 01-16 | Change |
| Live pig | Agricultural & sideline products | 14,925.00 | 15,160.00 | 1.57% |
| Zinc ingot | Non-ferrous metals | 23,960.00 | 24,250.00 | 1.21% |
| Wood pulp | Building materials | 6,414.00 | 6,474.00 | 0.94% |
| PP | Rubber & plastics | 7,851.00 | 7,922.00 | 0.90% |
| LLDPE | Rubber & plastics | 8,227.00 | 8,300.00 | 0.89% |
| PVC | Rubber & plastics | 6,446.00 | 6,498.00 | 0.81% |
| Polyester staple fiber | Textile | 7,194.00 | 7,252.00 | 0.81% |
| Silver | Non-ferrous metals | 5,241.00 | 5,281.00 | 0.76% |
| Fuel Oil | Energy | 2,624.00 | 2,643.00 | 0.72% |
| PTA | Textile | 5,506.00 | 5,536.00 | 0.54% |
| Gold | Non-ferrous metals | 415.02 | 417.06 | 0.49% |
| Aluminum | Non-ferrous metals | 18,420.00 | 18,505.00 | 0.46% |
| Stainless steel plate | Steel | 16,945.00 | 17,015.00 | 0.41% |
| Peanut | Agricultural & sideline products | 10,390.00 | 10,426.00 | 0.35% |
| Egg | Agricultural & sideline products | 4,400.00 | 4,415.00 | 0.34% |
| Ethylene glycol | Chemical | 4,345.00 | 4,356.00 | 0.25% |
| Lead ingot | Non-ferrous metals | 15,285.00 | 15,320.00 | 0.23% |
| No.1 Soybean | Agricultural & sideline products | 5,322.00 | 5,329.00 | 0.13% |
| white sugar | Agricultural & sideline products | 5,609.00 | 5,616.00 | 0.12% |
| Rapeseed | Agricultural & sideline products | 6,013.00 | 6,019.00 | 0.10% |
| LPG | Energy | 4,415.00 | 4,418.00 | 0.07% |
| Thermal Coal | Energy | 795.60 | 795.60 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,896.00 | 3,895.00 | -0.03% |
| Asphalt | Building materials | 3,798.00 | 3,796.00 | -0.05% |
| Apple | Agricultural & sideline products | 8,651.00 | 8,643.00 | -0.09% |
| Rapeseed meal | Agricultural & sideline products | 3,224.00 | 3,220.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,884.00 | 2,880.00 | -0.14% |
| Coking coal | Energy | 1,874.00 | 1,871.00 | -0.16% |
| Cotton Lint | Textile | 14,345.00 | 14,315.00 | -0.21% |
| Cotton yarn | Textile | 21,970.00 | 21,920.00 | -0.23% |
| Coke | Energy | 2,826.50 | 2,818.50 | -0.28% |
| Natural rubber | Rubber & plastics | 13,015.00 | 12,975.00 | -0.31% |
| Copper | Non-ferrous metals | 68,840.00 | 68,600.00 | -0.35% |
| Styrene | Chemical | 8,731.00 | 8,699.00 | -0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 9,937.00 | 9,899.00 | -0.38% |
| Soda ash | Chemical | 2,930.00 | 2,918.00 | -0.41% |
| Soybean Oil | Agricultural & sideline products | 8,552.00 | 8,512.00 | -0.47% |
| Glass | Building materials | 1,670.00 | 1,662.00 | -0.48% |
| Ferrosilicon | Steel | 8,520.00 | 8,470.00 | -0.59% |
| Palm Oil | Agricultural & sideline products | 7,776.00 | 7,728.00 | -0.62% |
| Red dates | Agricultural & sideline products | 10,405.00 | 10,340.00 | -0.62% |
| Methanol | Energy | 2,649.00 | 2,631.00 | -0.68% |
| Wire Rod | Steel | 4,886.00 | 4,852.00 | -0.70% |
| Rebar | Steel | 4,154.00 | 4,112.00 | -1.01% |
| Urea | Chemical | 2,613.00 | 2,586.00 | -1.03% |
| Hot rolled coil | Steel | 4,193.00 | 4,146.00 | -1.12% |
| Silicomanganese | Steel | 7,700.00 | 7,588.00 | -1.45% |
| Iron ore | Steel | 870.00 | 846.00 | -2.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
