China Commodity Futures Dominant Contract Price Chart - 17/01/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
15 fell and
2 remained unchanged on
17/01/2023.
The largest rises were Silicomanganese (2.16%),Natural rubber (2.04%),Ferrosilicon (2.03%), while the largest falls were Asphalt (-1.53%),Iron ore (-1.42%),Coking coal (-0.86%).
| Commodity | Sectors | 01-16 | 01-17 | Change |
| Silicomanganese | Steel | 7,588.00 | 7,752.00 | 2.16% |
| Natural rubber | Rubber & plastics | 12,975.00 | 13,240.00 | 2.04% |
| Ferrosilicon | Steel | 8,470.00 | 8,642.00 | 2.03% |
| LPG | Energy | 4,418.00 | 4,499.00 | 1.83% |
| No.1 Soybean | Agricultural & sideline products | 5,329.00 | 5,403.00 | 1.39% |
| Methanol | Energy | 2,631.00 | 2,662.00 | 1.18% |
| Red dates | Agricultural & sideline products | 10,340.00 | 10,435.00 | 0.92% |
| Stainless steel plate | Steel | 17,015.00 | 17,150.00 | 0.79% |
| Silver | Non-ferrous metals | 5,281.00 | 5,321.00 | 0.76% |
| Urea | Chemical | 2,586.00 | 2,604.00 | 0.70% |
| Polyester staple fiber | Textile | 7,252.00 | 7,300.00 | 0.66% |
| Coke | Energy | 2,818.50 | 2,837.00 | 0.66% |
| Aluminum | Non-ferrous metals | 18,505.00 | 18,620.00 | 0.62% |
| Rapeseed oil OI | Agricultural & sideline products | 9,899.00 | 9,948.00 | 0.49% |
| PP | Rubber & plastics | 7,922.00 | 7,959.00 | 0.47% |
| Gold | Non-ferrous metals | 417.06 | 418.94 | 0.45% |
| Palm Oil | Agricultural & sideline products | 7,728.00 | 7,762.00 | 0.44% |
| Rapeseed | Agricultural & sideline products | 6,019.00 | 6,045.00 | 0.43% |
| Soybean Oil | Agricultural & sideline products | 8,512.00 | 8,548.00 | 0.42% |
| LLDPE | Rubber & plastics | 8,300.00 | 8,335.00 | 0.42% |
| Ethylene glycol | Chemical | 4,356.00 | 4,374.00 | 0.41% |
| Soda ash | Chemical | 2,918.00 | 2,928.00 | 0.34% |
| Wire Rod | Steel | 4,852.00 | 4,867.00 | 0.31% |
| white sugar | Agricultural & sideline products | 5,616.00 | 5,632.00 | 0.28% |
| Styrene | Chemical | 8,699.00 | 8,719.00 | 0.23% |
| Cotton Lint | Textile | 14,315.00 | 14,345.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 15,320.00 | 15,350.00 | 0.20% |
| Glass | Building materials | 1,662.00 | 1,665.00 | 0.18% |
| Egg | Agricultural & sideline products | 4,415.00 | 4,421.00 | 0.14% |
| PTA | Textile | 5,536.00 | 5,542.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,880.00 | 2,883.00 | 0.10% |
| Thermal Coal | Energy | 795.60 | 795.60 | 0.00% |
| Fuel Oil | Energy | 2,643.00 | 2,643.00 | 0.00% |
| Copper | Non-ferrous metals | 68,600.00 | 68,560.00 | -0.06% |
| Zinc ingot | Non-ferrous metals | 24,250.00 | 24,230.00 | -0.08% |
| Peanut | Agricultural & sideline products | 10,426.00 | 10,416.00 | -0.10% |
| Hot rolled coil | Steel | 4,146.00 | 4,136.00 | -0.24% |
| Rebar | Steel | 4,112.00 | 4,102.00 | -0.24% |
| Cotton yarn | Textile | 21,920.00 | 21,835.00 | -0.39% |
| Soybean meal | Agricultural & sideline products | 3,895.00 | 3,879.00 | -0.41% |
| Apple | Agricultural & sideline products | 8,643.00 | 8,599.00 | -0.51% |
| Wood pulp | Building materials | 6,474.00 | 6,440.00 | -0.53% |
| PVC | Rubber & plastics | 6,498.00 | 6,463.00 | -0.54% |
| Live pig | Agricultural & sideline products | 15,160.00 | 15,050.00 | -0.73% |
| Rapeseed meal | Agricultural & sideline products | 3,220.00 | 3,196.00 | -0.75% |
| Coking coal | Energy | 1,871.00 | 1,855.00 | -0.86% |
| Iron ore | Steel | 846.00 | 834.00 | -1.42% |
| Asphalt | Building materials | 3,796.00 | 3,738.00 | -1.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
