China Commodity Futures Dominant Contract Price Chart - 11/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
32 fell and
1 remained unchanged on
11/01/2024.
The largest rises were Lithium carbonate (3.51%),Stainless steel plate (1.57%),BR (1.16%), while the largest falls were Rapeseed meal (-2.94%),Glass (-2.80%),LPG (-2.26%).
| Commodity | Sectors | 01-10 | 01-11 | Change |
| Lithium carbonate | Chemical | 98,400.00 | 101,850.00 | 3.51% |
| Stainless steel plate | Steel | 13,680.00 | 13,895.00 | 1.57% |
| BR | Rubber & plastics | 12,020.00 | 12,160.00 | 1.16% |
| Natural rubber | Rubber & plastics | 13,470.00 | 13,615.00 | 1.08% |
| Palm Oil | Agricultural & sideline products | 7,158.00 | 7,234.00 | 1.06% |
| Apple | Agricultural & sideline products | 8,097.00 | 8,182.00 | 1.05% |
| Lead ingot | Non-ferrous metals | 16,280.00 | 16,425.00 | 0.89% |
| Coking coal | Energy | 1,767.00 | 1,781.00 | 0.79% |
| Corn | Agricultural & sideline products | 2,372.00 | 2,387.00 | 0.63% |
| Peanut | Agricultural & sideline products | 8,852.00 | 8,900.00 | 0.54% |
| Ferrosilicon | Steel | 6,674.00 | 6,708.00 | 0.51% |
| Soybean Oil | Agricultural & sideline products | 7,498.00 | 7,530.00 | 0.43% |
| Coke | Energy | 2,380.50 | 2,390.50 | 0.42% |
| Styrene | Chemical | 8,350.00 | 8,383.00 | 0.40% |
| Silicomanganese | Steel | 6,326.00 | 6,350.00 | 0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 7,901.00 | 7,929.00 | 0.35% |
| PVC | Rubber & plastics | 5,779.00 | 5,798.00 | 0.33% |
| Copper | Non-ferrous metals | 67,920.00 | 68,010.00 | 0.13% |
| Zinc ingot | Non-ferrous metals | 21,130.00 | 21,140.00 | 0.05% |
| Fuel Oil | Energy | 2,975.00 | 2,976.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Live pig | Agricultural & sideline products | 13,460.00 | 13,455.00 | -0.04% |
| Silver | Non-ferrous metals | 5,915.00 | 5,911.00 | -0.07% |
| Gold | Non-ferrous metals | 481.10 | 480.42 | -0.14% |
| Aluminum | Non-ferrous metals | 19,060.00 | 19,030.00 | -0.16% |
| No.1 Soybean | Agricultural & sideline products | 4,796.00 | 4,788.00 | -0.17% |
| Hot rolled coil | Steel | 4,025.00 | 4,018.00 | -0.17% |
| Rebar | Steel | 3,914.00 | 3,907.00 | -0.18% |
| Asphalt | Building materials | 3,642.00 | 3,635.00 | -0.19% |
| Cotton Lint | Textile | 15,530.00 | 15,500.00 | -0.19% |
| LLDPE | Rubber & plastics | 8,004.00 | 7,987.00 | -0.21% |
| Wood pulp | Building materials | 5,728.00 | 5,712.00 | -0.28% |
| Rapeseed | Agricultural & sideline products | 6,070.00 | 6,053.00 | -0.28% |
| PX | Chemical | 8,332.00 | 8,306.00 | -0.31% |
| PTA | Textile | 5,748.00 | 5,728.00 | -0.35% |
| white sugar | Agricultural & sideline products | 6,272.00 | 6,250.00 | -0.35% |
| Caustic soda | Chemical | 2,685.00 | 2,675.00 | -0.37% |
| Polyester staple fiber | Textile | 7,288.00 | 7,260.00 | -0.38% |
| Metal Silicon | Non-ferrous metals | 13,925.00 | 13,870.00 | -0.39% |
| PP | Rubber & plastics | 7,265.00 | 7,233.00 | -0.44% |
| Urea | Chemical | 2,069.00 | 2,055.00 | -0.68% |
| Egg | Agricultural & sideline products | 3,380.00 | 3,357.00 | -0.68% |
| Cotton yarn | Textile | 21,745.00 | 21,590.00 | -0.71% |
| Red dates | Agricultural & sideline products | 14,155.00 | 14,040.00 | -0.81% |
| Soybean meal | Agricultural & sideline products | 3,152.00 | 3,125.00 | -0.86% |
| Methanol | Energy | 2,344.00 | 2,321.00 | -0.98% |
| Iron ore | Steel | 976.50 | 965.50 | -1.13% |
| Ethylene glycol | Chemical | 4,572.00 | 4,514.00 | -1.27% |
| Wire Rod | Steel | 4,125.00 | 4,066.00 | -1.43% |
| Soda ash | Chemical | 1,878.00 | 1,848.00 | -1.60% |
| LPG | Energy | 4,468.00 | 4,367.00 | -2.26% |
| Glass | Building materials | 1,824.00 | 1,773.00 | -2.80% |
| Rapeseed meal | Agricultural & sideline products | 2,656.00 | 2,578.00 | -2.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
