China Commodity Futures Dominant Contract Price Chart - 29/02/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
35 fell and
2 remained unchanged on
29/02/2024.
The largest rises were Lithium carbonate (5.45%),Red dates (0.88%),Apple (0.77%), while the largest falls were Glass (-2.21%),Urea (-1.73%),BR (-1.63%).
| Commodity | Sectors | 02-28 | 02-29 | Change |
| Lithium carbonate | Chemical | 109,150.00 | 115,100.00 | 5.45% |
| Red dates | Agricultural & sideline products | 12,500.00 | 12,610.00 | 0.88% |
| Apple | Agricultural & sideline products | 8,449.00 | 8,514.00 | 0.77% |
| Palm Oil | Agricultural & sideline products | 7,398.00 | 7,444.00 | 0.62% |
| Egg | Agricultural & sideline products | 3,517.00 | 3,535.00 | 0.51% |
| Coking coal | Energy | 1,771.00 | 1,778.50 | 0.42% |
| Ferrosilicon | Steel | 6,652.00 | 6,680.00 | 0.42% |
| PVC | Rubber & plastics | 5,897.00 | 5,918.00 | 0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 7,799.00 | 7,822.00 | 0.29% |
| Silicomanganese | Steel | 6,360.00 | 6,378.00 | 0.28% |
| Peanut | Agricultural & sideline products | 9,056.00 | 9,072.00 | 0.18% |
| Soybean Oil | Agricultural & sideline products | 7,310.00 | 7,322.00 | 0.16% |
| Fuel Oil | Energy | 3,107.00 | 3,111.00 | 0.13% |
| Aluminum | Non-ferrous metals | 18,820.00 | 18,840.00 | 0.11% |
| Lead ingot | Non-ferrous metals | 15,930.00 | 15,945.00 | 0.09% |
| Gold | Non-ferrous metals | 482.32 | 482.50 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soda ash | Chemical | 1,776.00 | 1,776.00 | 0.00% |
| Wire Rod | Steel | 4,038.00 | 4,037.00 | -0.02% |
| Corn | Agricultural & sideline products | 2,458.00 | 2,456.00 | -0.08% |
| white sugar | Agricultural & sideline products | 6,280.00 | 6,273.00 | -0.11% |
| Copper | Non-ferrous metals | 68,870.00 | 68,790.00 | -0.12% |
| Wood pulp | Building materials | 5,868.00 | 5,860.00 | -0.14% |
| Silver | Non-ferrous metals | 5,873.00 | 5,864.00 | -0.15% |
| Rapeseed | Agricultural & sideline products | 6,080.00 | 6,070.00 | -0.16% |
| PX | Chemical | 8,616.00 | 8,598.00 | -0.21% |
| PP | Rubber & plastics | 7,499.00 | 7,483.00 | -0.21% |
| Coke | Energy | 2,382.00 | 2,376.50 | -0.23% |
| Soybean meal | Agricultural & sideline products | 3,028.00 | 3,021.00 | -0.23% |
| Stainless steel plate | Steel | 14,145.00 | 14,110.00 | -0.25% |
| Zinc ingot | Non-ferrous metals | 20,600.00 | 20,545.00 | -0.27% |
| Polyester staple fiber | Textile | 7,392.00 | 7,372.00 | -0.27% |
| LLDPE | Rubber & plastics | 8,261.00 | 8,237.00 | -0.29% |
| Asphalt | Building materials | 3,700.00 | 3,689.00 | -0.30% |
| Live pig | Agricultural & sideline products | 14,775.00 | 14,730.00 | -0.30% |
| LPG | Energy | 4,702.00 | 4,686.00 | -0.34% |
| Natural rubber | Rubber & plastics | 13,950.00 | 13,900.00 | -0.36% |
| No.1 Soybean | Agricultural & sideline products | 4,525.00 | 4,508.00 | -0.38% |
| Hot rolled coil | Steel | 3,926.00 | 3,909.00 | -0.43% |
| PTA | Textile | 5,962.00 | 5,936.00 | -0.44% |
| Rebar | Steel | 3,813.00 | 3,795.00 | -0.47% |
| Rapeseed meal | Agricultural & sideline products | 2,471.00 | 2,457.00 | -0.57% |
| Cotton yarn | Textile | 22,440.00 | 22,310.00 | -0.58% |
| Iron ore | Steel | 893.50 | 887.00 | -0.73% |
| Styrene | Chemical | 9,123.00 | 9,035.00 | -0.96% |
| Ethylene glycol | Chemical | 4,650.00 | 4,605.00 | -0.97% |
| Cotton Lint | Textile | 16,375.00 | 16,200.00 | -1.07% |
| Caustic soda | Chemical | 2,684.00 | 2,655.00 | -1.08% |
| Metal Silicon | Non-ferrous metals | 13,320.00 | 13,165.00 | -1.16% |
| Methanol | Energy | 2,556.00 | 2,524.00 | -1.25% |
| BR | Rubber & plastics | 13,495.00 | 13,275.00 | -1.63% |
| Urea | Chemical | 2,138.00 | 2,101.00 | -1.73% |
| Glass | Building materials | 1,675.00 | 1,638.00 | -2.21% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
