China Commodity Futures Dominant Contract Price Chart - 16/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
39 commodities increased in prices,
12 fell and
2 remained unchanged on
16/05/2024.
The largest rises were Silver (2.12%),Wood pulp (1.79%),Iron ore (1.57%), while the largest falls were Silicomanganese (-1.67%),Metal Silicon (-0.72%),white sugar (-0.55%).
| Commodity | Sectors | 05-15 | 05-16 | Change |
| Silver | Non-ferrous metals | 7,367.00 | 7,523.00 | 2.12% |
| Wood pulp | Building materials | 6,252.00 | 6,364.00 | 1.79% |
| Iron ore | Steel | 859.00 | 872.50 | 1.57% |
| Rebar | Steel | 3,617.00 | 3,667.00 | 1.38% |
| Natural rubber | Rubber & plastics | 14,380.00 | 14,570.00 | 1.32% |
| Soybean Oil | Agricultural & sideline products | 7,706.00 | 7,804.00 | 1.27% |
| Aluminum | Non-ferrous metals | 20,485.00 | 20,735.00 | 1.22% |
| Coking coal | Energy | 1,665.00 | 1,684.50 | 1.17% |
| Hot rolled coil | Steel | 3,770.00 | 3,812.00 | 1.11% |
| Palm Oil | Agricultural & sideline products | 7,438.00 | 7,506.00 | 0.91% |
| BR | Rubber & plastics | 13,240.00 | 13,360.00 | 0.91% |
| Polyester staple fiber | Textile | 7,314.00 | 7,380.00 | 0.90% |
| Methanol | Energy | 2,577.00 | 2,600.00 | 0.89% |
| Styrene | Chemical | 9,128.00 | 9,209.00 | 0.89% |
| Gold | Non-ferrous metals | 558.18 | 562.88 | 0.84% |
| Coke | Energy | 2,182.00 | 2,199.00 | 0.78% |
| Glass | Building materials | 1,565.00 | 1,577.00 | 0.77% |
| Soda ash | Chemical | 2,120.00 | 2,136.00 | 0.75% |
| Ferrosilicon | Steel | 7,204.00 | 7,254.00 | 0.69% |
| Wire Rod | Steel | 3,860.00 | 3,886.00 | 0.67% |
| PX | Chemical | 8,314.00 | 8,362.00 | 0.58% |
| Cotton Lint | Textile | 14,970.00 | 15,055.00 | 0.57% |
| PTA | Textile | 5,776.00 | 5,808.00 | 0.55% |
| Copper | Non-ferrous metals | 81,930.00 | 82,330.00 | 0.49% |
| LPG | Energy | 4,458.00 | 4,478.00 | 0.45% |
| Rapeseed | Agricultural & sideline products | 5,768.00 | 5,792.00 | 0.42% |
| Corn | Agricultural & sideline products | 2,454.00 | 2,464.00 | 0.41% |
| Lead ingot | Non-ferrous metals | 18,625.00 | 18,700.00 | 0.40% |
| Soybean meal | Agricultural & sideline products | 3,549.00 | 3,562.00 | 0.37% |
| Egg | Agricultural & sideline products | 3,977.00 | 3,991.00 | 0.35% |
| PP | Rubber & plastics | 7,573.00 | 7,596.00 | 0.30% |
| Lithium carbonate | Chemical | 103,600.00 | 103,900.00 | 0.29% |
| LLDPE | Rubber & plastics | 8,450.00 | 8,473.00 | 0.27% |
| PVC | Rubber & plastics | 6,053.00 | 6,069.00 | 0.26% |
| Red dates | Agricultural & sideline products | 12,760.00 | 12,790.00 | 0.24% |
| Rapeseed oil OI | Agricultural & sideline products | 8,735.00 | 8,746.00 | 0.13% |
| Cotton yarn | Textile | 20,800.00 | 20,820.00 | 0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,626.00 | 4,630.00 | 0.09% |
| Apple | Agricultural & sideline products | 7,445.00 | 7,448.00 | 0.04% |
| Stainless steel plate | Steel | 14,110.00 | 14,110.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Zinc ingot | Non-ferrous metals | 23,805.00 | 23,780.00 | -0.11% |
| Ethylene glycol | Chemical | 4,466.00 | 4,461.00 | -0.11% |
| Live pig | Agricultural & sideline products | 18,055.00 | 18,025.00 | -0.17% |
| Caustic soda | Chemical | 2,800.00 | 2,795.00 | -0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,892.00 | 2,886.00 | -0.21% |
| Urea | Chemical | 2,127.00 | 2,122.00 | -0.24% |
| Asphalt | Building materials | 3,658.00 | 3,649.00 | -0.25% |
| Peanut | Agricultural & sideline products | 9,246.00 | 9,206.00 | -0.43% |
| Fuel Oil | Energy | 3,346.00 | 3,330.00 | -0.48% |
| white sugar | Agricultural & sideline products | 6,187.00 | 6,153.00 | -0.55% |
| Metal Silicon | Non-ferrous metals | 11,820.00 | 11,735.00 | -0.72% |
| Silicomanganese | Steel | 8,404.00 | 8,264.00 | -1.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
