China Commodity Futures Dominant Contract Price Chart - 08/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
39 commodities increased in prices,
11 fell and
2 remained unchanged on
08/11/2024.
The largest rises were Aluminum (2.17%),Coke (2.06%),PX (1.93%), while the largest falls were Red dates (-0.77%),Iron ore (-0.57%),BR (-0.55%).
| Commodity | Sectors | 11-07 | 11-08 | Change |
| Aluminum | Non-ferrous metals | 21,210.00 | 21,670.00 | 2.17% |
| Coke | Energy | 1,987.00 | 2,028.00 | 2.06% |
| PX | Chemical | 6,828.00 | 6,960.00 | 1.93% |
| Rapeseed oil OI | Agricultural & sideline products | 9,558.00 | 9,737.00 | 1.87% |
| Lithium carbonate | Chemical | 76,300.00 | 77,600.00 | 1.70% |
| Copper | Non-ferrous metals | 75,980.00 | 77,270.00 | 1.70% |
| Natural rubber | Rubber & plastics | 18,230.00 | 18,535.00 | 1.67% |
| Silver | Non-ferrous metals | 7,681.00 | 7,801.00 | 1.56% |
| Palm Oil | Agricultural & sideline products | 9,846.00 | 9,996.00 | 1.52% |
| Caustic soda | Chemical | 2,651.00 | 2,691.00 | 1.51% |
| PTA | Textile | 4,902.00 | 4,974.00 | 1.47% |
| Egg | Agricultural & sideline products | 3,612.00 | 3,660.00 | 1.33% |
| LPG | Energy | 4,397.00 | 4,455.00 | 1.32% |
| Polyester staple fiber | Textile | 6,862.00 | 6,952.00 | 1.31% |
| Cotton yarn | Textile | 19,900.00 | 20,160.00 | 1.31% |
| Wood pulp | Building materials | 5,800.00 | 5,868.00 | 1.17% |
| Zinc ingot | Non-ferrous metals | 24,915.00 | 25,190.00 | 1.10% |
| Coking coal | Energy | 1,326.00 | 1,340.50 | 1.09% |
| Cotton Lint | Textile | 14,050.00 | 14,200.00 | 1.07% |
| Stainless steel plate | Steel | 13,630.00 | 13,765.00 | 0.99% |
| Soybean Oil | Agricultural & sideline products | 8,796.00 | 8,880.00 | 0.95% |
| Soybean meal | Agricultural & sideline products | 2,854.00 | 2,879.00 | 0.88% |
| Soda ash | Chemical | 1,530.00 | 1,543.00 | 0.85% |
| PP | Rubber & plastics | 7,440.00 | 7,487.00 | 0.63% |
| Methanol | Energy | 2,490.00 | 2,505.00 | 0.60% |
| Urea | Chemical | 1,836.00 | 1,847.00 | 0.60% |
| LLDPE | Rubber & plastics | 8,220.00 | 8,265.00 | 0.55% |
| Peanut | Agricultural & sideline products | 8,220.00 | 8,264.00 | 0.54% |
| Lead ingot | Non-ferrous metals | 16,800.00 | 16,885.00 | 0.51% |
| Ethylene glycol | Chemical | 4,632.00 | 4,655.00 | 0.50% |
| Hot rolled coil | Steel | 3,564.00 | 3,578.00 | 0.39% |
| Rebar | Steel | 3,399.00 | 3,411.00 | 0.35% |
| Gold | Non-ferrous metals | 616.40 | 618.46 | 0.33% |
| Asphalt | Building materials | 3,342.00 | 3,353.00 | 0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,047.00 | 4,059.00 | 0.30% |
| white sugar | Agricultural & sideline products | 5,824.00 | 5,840.00 | 0.27% |
| Fuel Oil | Energy | 3,083.00 | 3,091.00 | 0.26% |
| PVC | Rubber & plastics | 5,437.00 | 5,448.00 | 0.20% |
| Silicomanganese | Steel | 6,452.00 | 6,462.00 | 0.15% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Metal Silicon | Non-ferrous metals | 12,565.00 | 12,565.00 | 0.00% |
| Styrene | Chemical | 8,391.00 | 8,388.00 | -0.04% |
| Live pig | Agricultural & sideline products | 15,450.00 | 15,435.00 | -0.10% |
| Wire Rod | Steel | 3,666.00 | 3,661.00 | -0.14% |
| Apple | Agricultural & sideline products | 7,579.00 | 7,564.00 | -0.20% |
| Rapeseed meal | Agricultural & sideline products | 2,429.00 | 2,423.00 | -0.25% |
| Glass | Building materials | 1,379.00 | 1,374.00 | -0.36% |
| Ferrosilicon | Steel | 6,436.00 | 6,406.00 | -0.47% |
| Corn | Agricultural & sideline products | 2,223.00 | 2,211.00 | -0.54% |
| BR | Rubber & plastics | 14,475.00 | 14,395.00 | -0.55% |
| Iron ore | Steel | 789.00 | 784.50 | -0.57% |
| Red dates | Agricultural & sideline products | 10,330.00 | 10,250.00 | -0.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
