China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22st week(5.31-6.4)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 18 fell and 0 remained unchanged on 22st week5.31-6.4. The largest rises were Iron ore (7.29%),Fuel Oil (6.39%),Ferrosilicon (5.78%), while the largest falls were Live pig (-10.03%),Gold (-3.63%),Copper (-3.55%).

Commodity	Sectors	05-31	06-04	Change
Iron ore	Steel	1,090.00	1,169.50	7.29%
Fuel Oil	Energy	2,442.00	2,598.00	6.39%
Ferrosilicon	Steel	8,126.00	8,596.00	5.78%
Palm Oil	Agricultural & sideline products	7,586.00	8,006.00	5.54%
Coke	Energy	2,470.00	2,593.50	5.00%
Soybean Oil	Agricultural & sideline products	8,570.00	8,986.00	4.85%
Asphalt	Building materials	3,146.00	3,278.00	4.20%
Rapeseed oil OI	Agricultural & sideline products	10,434.00	10,857.00	4.05%
Thermal Coal	Energy	770.00	799.40	3.82%
Styrene	Chemical	8,638.00	8,902.00	3.06%
Coking coal	Energy	1,788.50	1,841.00	2.94%
Rebar	Steel	5,030.00	5,175.00	2.88%
Soda ash	Chemical	2,186.00	2,243.00	2.61%
Cotton Lint	Textile	15,430.00	15,810.00	2.46%
No.1 Soybean	Agricultural & sideline products	5,717.00	5,851.00	2.34%
Cotton yarn	Textile	23,190.00	23,620.00	1.85%
Hot rolled coil	Steel	5,395.00	5,478.00	1.54%
PVC	Rubber & plastics	8,655.00	8,775.00	1.39%
Wire Rod	Steel	5,592.00	5,669.00	1.38%
Silicomanganese	Steel	7,660.00	7,762.00	1.33%
Corn	Agricultural & sideline products	2,683.00	2,716.00	1.23%
Polyester staple fiber	Textile	6,908.00	6,988.00	1.16%
Urea	Chemical	2,338.00	2,360.00	0.94%
Soybean meal	Agricultural & sideline products	3,526.00	3,550.00	0.68%
LLDPE	Rubber & plastics	7,720.00	7,750.00	0.39%
PTA	Textile	4,722.00	4,732.00	0.21%
Ethylene glycol	Chemical	4,986.00	4,995.00	0.18%
Rapeseed meal	Agricultural & sideline products	2,959.00	2,963.00	0.14%
Peanut	Agricultural & sideline products	10,020.00	10,028.00	0.08%
Rapeseed	Agricultural & sideline products	5,826.00	5,828.00	0.03%
white sugar	Agricultural & sideline products	5,559.00	5,552.00	-0.13%
PP	Rubber & plastics	8,342.00	8,316.00	-0.31%
Apple	Agricultural & sideline products	6,286.00	6,255.00	-0.49%
Egg	Agricultural & sideline products	4,778.00	4,752.00	-0.54%
LPG	Energy	4,354.00	4,328.00	-0.60%
Glass	Building materials	2,676.00	2,653.00	-0.86%
Stainless steel plate	Steel	15,635.00	15,490.00	-0.93%
Wood pulp	Building materials	6,252.00	6,144.00	-1.73%
Natural rubber	Rubber & plastics	13,485.00	13,245.00	-1.78%
Methanol	Energy	2,569.00	2,521.00	-1.87%
Zinc ingot	Non-ferrous metals	22,910.00	22,450.00	-2.01%
Red dates	Agricultural & sideline products	9,155.00	8,945.00	-2.29%
Silver	Non-ferrous metals	5,772.00	5,627.00	-2.51%
Aluminum	Non-ferrous metals	18,820.00	18,300.00	-2.76%
Lead ingot	Non-ferrous metals	15,595.00	15,095.00	-3.21%
Copper	Non-ferrous metals	73,740.00	71,120.00	-3.55%
Gold	Non-ferrous metals	393.80	379.50	-3.63%
Live pig	Agricultural & sideline products	22,330.00	20,090.00	-10.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days