China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13st week(3.28-4.1)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 32 fell and 0 remained unchanged on 13st week3.28-4.1. The largest rises were Egg (12.45%),Coke (6.73%),Iron ore (5.10%), while the largest falls were Apple (-14.37%),Fuel Oil (-9.09%),Soybean meal (-6.84%).

Commodity	Sectors	03-28	04-01	Change
Egg	Agricultural & sideline products	4,355.00	4,897.00	12.45%
Coke	Energy	3,715.50	3,965.50	6.73%
Iron ore	Steel	863.00	907.00	5.10%
Coking coal	Energy	3,093.50	3,218.50	4.04%
Soda ash	Chemical	2,905.00	3,010.00	3.61%
Natural rubber	Rubber & plastics	13,395.00	13,870.00	3.55%
Live pig	Agricultural & sideline products	12,630.00	13,005.00	2.97%
Zinc ingot	Non-ferrous metals	26,245.00	26,950.00	2.69%
Rebar	Steel	4,999.00	5,109.00	2.20%
Glass	Building materials	2,068.00	2,107.00	1.89%
Ferrosilicon	Steel	9,892.00	10,056.00	1.66%
Lead ingot	Non-ferrous metals	15,450.00	15,680.00	1.49%
No.1 Soybean	Agricultural & sideline products	6,218.00	6,305.00	1.40%
PVC	Rubber & plastics	9,227.00	9,332.00	1.14%
Copper	Non-ferrous metals	73,040.00	73,370.00	0.45%
white sugar	Agricultural & sideline products	5,849.00	5,873.00	0.41%
Hot rolled coil	Steel	5,293.00	5,275.00	-0.34%
Red dates	Agricultural & sideline products	11,670.00	11,625.00	-0.39%
Wire Rod	Steel	5,593.00	5,561.00	-0.57%
Urea	Chemical	2,769.00	2,752.00	-0.61%
Cotton Lint	Textile	21,870.00	21,725.00	-0.66%
LLDPE	Rubber & plastics	9,182.00	9,102.00	-0.87%
Stainless steel plate	Steel	20,430.00	20,250.00	-0.88%
Gold	Non-ferrous metals	400.68	396.66	-1.00%
Wood pulp	Building materials	6,870.00	6,798.00	-1.05%
Soybean Oil	Agricultural & sideline products	10,182.00	10,068.00	-1.12%
Aluminum	Non-ferrous metals	23,010.00	22,745.00	-1.15%
Rapeseed	Agricultural & sideline products	6,357.00	6,278.00	-1.24%
Corn	Agricultural & sideline products	2,884.00	2,848.00	-1.25%
Styrene	Chemical	9,896.00	9,758.00	-1.39%
Cotton yarn	Textile	28,875.00	28,330.00	-1.89%
Silicomanganese	Steel	8,786.00	8,618.00	-1.91%
Rapeseed oil OI	Agricultural & sideline products	12,782.00	12,524.00	-2.02%
Peanut	Agricultural & sideline products	9,716.00	9,514.00	-2.08%
PTA	Textile	6,164.00	6,028.00	-2.21%
Asphalt	Building materials	3,996.00	3,901.00	-2.38%
Polyester staple fiber	Textile	7,866.00	7,652.00	-2.72%
PP	Rubber & plastics	9,085.00	8,833.00	-2.77%
Silver	Non-ferrous metals	5,192.00	5,047.00	-2.79%
LPG	Energy	6,246.00	6,030.00	-3.46%
Palm Oil	Agricultural & sideline products	11,614.00	11,198.00	-3.58%
Ethylene glycol	Chemical	5,309.00	5,106.00	-3.82%
Rapeseed meal	Agricultural & sideline products	3,943.00	3,747.00	-4.97%
Thermal Coal	Energy	859.60	806.80	-6.14%
Methanol	Energy	3,123.00	2,910.00	-6.82%
Soybean meal	Agricultural & sideline products	4,196.00	3,909.00	-6.84%
Fuel Oil	Energy	4,180.00	3,800.00	-9.09%
Apple	Agricultural & sideline products	9,872.00	8,453.00	-14.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days