China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 29/07/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 35 fell and 1 remained unchanged on 29/07/2024. The largest rises were Gold (1.03%),Live pig (1.02%),Fuel Oil (0.81%), while the largest falls were Soda ash (-4.01%),Glass (-3.26%),Lithium carbonate (-2.53%).

Commodity	Sectors	07-26	07-29	Change
Gold	Non-ferrous metals	554.88	560.62	1.03%
Live pig	Agricultural & sideline products	17,665.00	17,845.00	1.02%
Fuel Oil	Energy	3,327.00	3,354.00	0.81%
Wood pulp	Building materials	5,666.00	5,700.00	0.60%
Silver	Non-ferrous metals	7,263.00	7,303.00	0.55%
Stainless steel plate	Steel	13,855.00	13,925.00	0.51%
Aluminum	Non-ferrous metals	19,200.00	19,295.00	0.49%
Cotton yarn	Textile	19,635.00	19,730.00	0.48%
Polyester staple fiber	Textile	7,424.00	7,452.00	0.38%
Copper	Non-ferrous metals	74,100.00	74,350.00	0.34%
PTA	Textile	5,762.00	5,778.00	0.28%
PX	Chemical	8,266.00	8,288.00	0.27%
LPG	Energy	4,511.00	4,519.00	0.18%
Asphalt	Building materials	3,576.00	3,581.00	0.14%
Zinc ingot	Non-ferrous metals	22,685.00	22,705.00	0.09%
Ethylene glycol	Chemical	4,616.00	4,620.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Egg	Agricultural & sideline products	3,927.00	3,924.00	-0.08%
Styrene	Chemical	8,921.00	8,913.00	-0.09%
Cotton Lint	Textile	14,130.00	14,115.00	-0.11%
PP	Rubber & plastics	7,599.00	7,587.00	-0.16%
Natural rubber	Rubber & plastics	14,385.00	14,355.00	-0.21%
Urea	Chemical	1,999.00	1,993.00	-0.30%
Ferrosilicon	Steel	6,798.00	6,774.00	-0.35%
No.1 Soybean	Agricultural & sideline products	4,543.00	4,526.00	-0.37%
Corn	Agricultural & sideline products	2,350.00	2,340.00	-0.43%
Iron ore	Steel	765.50	762.00	-0.46%
Rebar	Steel	3,376.00	3,359.00	-0.50%
LLDPE	Rubber & plastics	8,292.00	8,250.00	-0.51%
Coking coal	Energy	1,487.00	1,478.50	-0.57%
Metal Silicon	Non-ferrous metals	10,380.00	10,320.00	-0.58%
Lead ingot	Non-ferrous metals	18,775.00	18,665.00	-0.59%
PVC	Rubber & plastics	5,745.00	5,709.00	-0.63%
Palm Oil	Agricultural & sideline products	7,828.00	7,778.00	-0.64%
Methanol	Energy	2,508.00	2,490.00	-0.72%
Rapeseed meal	Agricultural & sideline products	2,466.00	2,448.00	-0.73%
Coke	Energy	2,088.00	2,072.50	-0.74%
Hot rolled coil	Steel	3,566.00	3,534.00	-0.90%
white sugar	Agricultural & sideline products	6,196.00	6,140.00	-0.90%
Rapeseed oil OI	Agricultural & sideline products	8,706.00	8,618.00	-1.01%
Wire Rod	Steel	3,407.00	3,372.00	-1.03%
Caustic soda	Chemical	2,421.00	2,395.00	-1.07%
Soybean Oil	Agricultural & sideline products	7,772.00	7,662.00	-1.42%
BR	Rubber & plastics	14,780.00	14,565.00	-1.45%
Apple	Agricultural & sideline products	6,921.00	6,819.00	-1.47%
Peanut	Agricultural & sideline products	8,948.00	8,794.00	-1.72%
Soybean meal	Agricultural & sideline products	3,169.00	3,099.00	-2.21%
Red dates	Agricultural & sideline products	10,865.00	10,620.00	-2.25%
Silicomanganese	Steel	7,224.00	7,050.00	-2.41%
Lithium carbonate	Chemical	86,900.00	84,700.00	-2.53%
Glass	Building materials	1,412.00	1,366.00	-3.26%
Soda ash	Chemical	1,869.00	1,794.00	-4.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days