SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 29/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 35 fell and 1 remained unchanged on 29/07/2024. The largest rises were Gold (1.03%),Live pig (1.02%),Fuel Oil (0.81%), while the largest falls were Soda ash (-4.01%),Glass (-3.26%),Lithium carbonate (-2.53%).
Commodity Sectors 07-26 07-29 Change
GoldNon-ferrous metals554.88560.62 1.03%
Live pigAgricultural & sideline products17,665.0017,845.00 1.02%
Fuel OilEnergy3,327.003,354.00 0.81%
Wood pulpBuilding materials5,666.005,700.00 0.60%
SilverNon-ferrous metals7,263.007,303.00 0.55%
Stainless steel plateSteel13,855.0013,925.00 0.51%
AluminumNon-ferrous metals19,200.0019,295.00 0.49%
Cotton yarnTextile19,635.0019,730.00 0.48%
Polyester staple fiberTextile7,424.007,452.00 0.38%
CopperNon-ferrous metals74,100.0074,350.00 0.34%
PTATextile5,762.005,778.00 0.28%
PXChemical8,266.008,288.00 0.27%
LPGEnergy4,511.004,519.00 0.18%
AsphaltBuilding materials3,576.003,581.00 0.14%
Zinc ingotNon-ferrous metals22,685.0022,705.00 0.09%
Ethylene glycolChemical4,616.004,620.00 0.09%
Thermal CoalEnergy801.40801.40 0.00%
EggAgricultural & sideline products3,927.003,924.00 -0.08%
StyreneChemical8,921.008,913.00 -0.09%
Cotton LintTextile14,130.0014,115.00 -0.11%
PPRubber & plastics7,599.007,587.00 -0.16%
Natural rubberRubber & plastics14,385.0014,355.00 -0.21%
UreaChemical1,999.001,993.00 -0.30%
FerrosiliconSteel6,798.006,774.00 -0.35%
No.1 SoybeanAgricultural & sideline products4,543.004,526.00 -0.37%
CornAgricultural & sideline products2,350.002,340.00 -0.43%
Iron oreSteel765.50762.00 -0.46%
RebarSteel3,376.003,359.00 -0.50%
LLDPERubber & plastics8,292.008,250.00 -0.51%
Coking coalEnergy1,487.001,478.50 -0.57%
Metal SiliconNon-ferrous metals10,380.0010,320.00 -0.58%
Lead ingotNon-ferrous metals18,775.0018,665.00 -0.59%
PVCRubber & plastics5,745.005,709.00 -0.63%
Palm OilAgricultural & sideline products7,828.007,778.00 -0.64%
MethanolEnergy2,508.002,490.00 -0.72%
Rapeseed mealAgricultural & sideline products2,466.002,448.00 -0.73%
CokeEnergy2,088.002,072.50 -0.74%
Hot rolled coilSteel3,566.003,534.00 -0.90%
white sugarAgricultural & sideline products6,196.006,140.00 -0.90%
Rapeseed oil OIAgricultural & sideline products8,706.008,618.00 -1.01%
Wire RodSteel3,407.003,372.00 -1.03%
Caustic sodaChemical2,421.002,395.00 -1.07%
Soybean OilAgricultural & sideline products7,772.007,662.00 -1.42%
BRRubber & plastics14,780.0014,565.00 -1.45%
AppleAgricultural & sideline products6,921.006,819.00 -1.47%
PeanutAgricultural & sideline products8,948.008,794.00 -1.72%
Soybean mealAgricultural & sideline products3,169.003,099.00 -2.21%
Red datesAgricultural & sideline products10,865.0010,620.00 -2.25%
SilicomanganeseSteel7,224.007,050.00 -2.41%
Lithium carbonateChemical86,900.0084,700.00 -2.53%
GlassBuilding materials1,412.001,366.00 -3.26%
Soda ashChemical1,869.001,794.00 -4.01%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days