China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17/10/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 37 fell and 1 remained unchanged on 17/10/2024. The largest rises were Metal Silicon (31.87%),Caustic soda (2.34%),Silver (1.14%), while the largest falls were Soda ash (-4.53%),Coking coal (-3.50%),Glass (-3.50%).

Commodity	Sectors	10-16	10-17	Change
Metal Silicon	Non-ferrous metals	9,665.00	12,745.00	31.87%
Caustic soda	Chemical	2,603.00	2,664.00	2.34%
Silver	Non-ferrous metals	7,820.00	7,909.00	1.14%
Apple	Agricultural & sideline products	6,764.00	6,840.00	1.12%
Gold	Non-ferrous metals	607.52	612.80	0.87%
Rapeseed oil OI	Agricultural & sideline products	9,553.00	9,600.00	0.49%
Palm Oil	Agricultural & sideline products	8,880.00	8,922.00	0.47%
Soybean Oil	Agricultural & sideline products	8,248.00	8,282.00	0.41%
Fuel Oil	Energy	2,971.00	2,983.00	0.40%
No.1 Soybean	Agricultural & sideline products	3,961.00	3,971.00	0.25%
Copper	Non-ferrous metals	76,570.00	76,720.00	0.20%
Aluminum	Non-ferrous metals	20,710.00	20,745.00	0.17%
Lead ingot	Non-ferrous metals	16,700.00	16,720.00	0.12%
Styrene	Chemical	8,470.00	8,473.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Zinc ingot	Non-ferrous metals	25,040.00	25,010.00	-0.12%
Rapeseed meal	Agricultural & sideline products	2,457.00	2,453.00	-0.16%
Soybean meal	Agricultural & sideline products	2,998.00	2,993.00	-0.17%
Corn	Agricultural & sideline products	2,209.00	2,203.00	-0.27%
Peanut	Agricultural & sideline products	8,058.00	8,036.00	-0.27%
PP	Rubber & plastics	7,552.00	7,523.00	-0.38%
Red dates	Agricultural & sideline products	9,875.00	9,830.00	-0.46%
Stainless steel plate	Steel	14,025.00	13,955.00	-0.50%
Methanol	Energy	2,465.00	2,450.00	-0.61%
Egg	Agricultural & sideline products	3,546.00	3,524.00	-0.62%
Cotton Lint	Textile	14,125.00	14,035.00	-0.64%
LLDPE	Rubber & plastics	8,211.00	8,157.00	-0.66%
white sugar	Agricultural & sideline products	5,940.00	5,899.00	-0.69%
Asphalt	Building materials	3,275.00	3,252.00	-0.70%
LPG	Energy	4,783.00	4,745.00	-0.79%
Ferrosilicon	Steel	6,576.00	6,518.00	-0.88%
Cotton yarn	Textile	19,855.00	19,665.00	-0.96%
Ethylene glycol	Chemical	4,691.00	4,645.00	-0.98%
Live pig	Agricultural & sideline products	15,315.00	15,155.00	-1.04%
Natural rubber	Rubber & plastics	18,065.00	17,855.00	-1.16%
PX	Chemical	7,128.00	7,040.00	-1.23%
BR	Rubber & plastics	15,530.00	15,330.00	-1.29%
Wood pulp	Building materials	5,842.00	5,766.00	-1.30%
PTA	Textile	5,046.00	4,974.00	-1.43%
Silicomanganese	Steel	6,310.00	6,218.00	-1.46%
Polyester staple fiber	Textile	6,964.00	6,852.00	-1.61%
Urea	Chemical	1,851.00	1,816.00	-1.89%
Wire Rod	Steel	3,768.00	3,694.00	-1.96%
Hot rolled coil	Steel	3,612.00	3,539.00	-2.02%
Rebar	Steel	3,474.00	3,399.00	-2.16%
PVC	Rubber & plastics	5,679.00	5,542.00	-2.41%
Iron ore	Steel	793.50	772.50	-2.65%
Lithium carbonate	Chemical	72,300.00	70,350.00	-2.70%
Coke	Energy	2,131.00	2,063.50	-3.17%
Glass	Building materials	1,316.00	1,270.00	-3.50%
Coking coal	Energy	1,456.50	1,405.50	-3.50%
Soda ash	Chemical	1,569.00	1,498.00	-4.53%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days