China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24/10/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 30 fell and 1 remained unchanged on 24/10/2024. The largest rises were Glass (3.17%),Corn (1.36%),Zinc ingot (1.08%), while the largest falls were Silver (-2.58%),BR (-1.73%),Coke (-1.55%).

Commodity	Sectors	10-23	10-24	Change
Glass	Building materials	1,263.00	1,303.00	3.17%
Corn	Agricultural & sideline products	2,201.00	2,231.00	1.36%
Zinc ingot	Non-ferrous metals	25,035.00	25,305.00	1.08%
white sugar	Agricultural & sideline products	5,856.00	5,918.00	1.06%
Palm Oil	Agricultural & sideline products	9,138.00	9,202.00	0.70%
No.1 Soybean	Agricultural & sideline products	3,989.00	4,016.00	0.68%
Soda ash	Chemical	1,521.00	1,531.00	0.66%
Aluminum	Non-ferrous metals	20,915.00	21,045.00	0.62%
Rapeseed oil OI	Agricultural & sideline products	9,550.00	9,608.00	0.61%
Rapeseed meal	Agricultural & sideline products	2,385.00	2,398.00	0.55%
Cotton Lint	Textile	14,100.00	14,175.00	0.53%
Live pig	Agricultural & sideline products	15,355.00	15,425.00	0.46%
Apple	Agricultural & sideline products	6,730.00	6,758.00	0.42%
Methanol	Energy	2,426.00	2,436.00	0.41%
Asphalt	Building materials	3,291.00	3,302.00	0.33%
Cotton yarn	Textile	19,865.00	19,930.00	0.33%
Soybean Oil	Agricultural & sideline products	8,404.00	8,428.00	0.29%
Urea	Chemical	1,832.00	1,836.00	0.22%
Lead ingot	Non-ferrous metals	16,780.00	16,785.00	0.03%
PVC	Rubber & plastics	5,395.00	5,396.00	0.02%
PP	Rubber & plastics	7,481.00	7,482.00	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
LLDPE	Rubber & plastics	8,124.00	8,120.00	-0.05%
Red dates	Agricultural & sideline products	9,815.00	9,810.00	-0.05%
Fuel Oil	Energy	3,113.00	3,111.00	-0.06%
Peanut	Agricultural & sideline products	8,176.00	8,170.00	-0.07%
Polyester staple fiber	Textile	6,880.00	6,874.00	-0.09%
Soybean meal	Agricultural & sideline products	2,993.00	2,989.00	-0.13%
Stainless steel plate	Steel	13,560.00	13,530.00	-0.22%
Silicomanganese	Steel	6,128.00	6,106.00	-0.36%
Egg	Agricultural & sideline products	3,578.00	3,565.00	-0.36%
Copper	Non-ferrous metals	76,930.00	76,530.00	-0.52%
PX	Chemical	7,124.00	7,086.00	-0.53%
Metal Silicon	Non-ferrous metals	12,945.00	12,870.00	-0.58%
Lithium carbonate	Chemical	74,500.00	74,050.00	-0.60%
Ethylene glycol	Chemical	4,600.00	4,572.00	-0.61%
PTA	Textile	5,052.00	5,020.00	-0.63%
Rebar	Steel	3,334.00	3,312.00	-0.66%
Hot rolled coil	Steel	3,490.00	3,465.00	-0.72%
LPG	Energy	4,690.00	4,656.00	-0.72%
Styrene	Chemical	8,562.00	8,499.00	-0.74%
Gold	Non-ferrous metals	627.92	622.52	-0.86%
Ferrosilicon	Steel	6,336.00	6,274.00	-0.98%
Wire Rod	Steel	3,565.00	3,530.00	-0.98%
Iron ore	Steel	757.00	748.50	-1.12%
Natural rubber	Rubber & plastics	18,240.00	18,035.00	-1.12%
Caustic soda	Chemical	2,651.00	2,621.00	-1.13%
Coking coal	Energy	1,342.00	1,326.50	-1.15%
Wood pulp	Building materials	5,882.00	5,802.00	-1.36%
Coke	Energy	1,973.00	1,942.50	-1.55%
BR	Rubber & plastics	15,330.00	15,065.00	-1.73%
Silver	Non-ferrous metals	8,378.00	8,162.00	-2.58%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days