SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21/10/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 27 fell and 2 remained unchanged on 21/10/2024. The largest rises were Silver (3.11%),Glass (1.23%),Wire Rod (1.21%), while the largest falls were Rapeseed meal (-2.93%),Rapeseed oil OI (-2.60%),BR (-2.17%).
Commodity Sectors 10-18 10-21 Change
SilverNon-ferrous metals7,881.008,126.00 3.11%
GlassBuilding materials1,215.001,230.00 1.23%
Wire RodSteel3,640.003,684.00 1.21%
Hot rolled coilSteel3,485.003,522.00 1.06%
Red datesAgricultural & sideline products9,770.009,870.00 1.02%
CopperNon-ferrous metals76,630.0077,410.00 1.02%
Iron oreSteel758.50766.00 0.99%
AluminumNon-ferrous metals20,600.0020,800.00 0.97%
RebarSteel3,322.003,354.00 0.96%
EggAgricultural & sideline products3,535.003,569.00 0.96%
Zinc ingotNon-ferrous metals24,970.0025,210.00 0.96%
Live pigAgricultural & sideline products15,090.0015,215.00 0.83%
Coking coalEnergy1,347.501,357.00 0.71%
GoldNon-ferrous metals618.26622.12 0.62%
Wood pulpBuilding materials5,842.005,878.00 0.62%
Lead ingotNon-ferrous metals16,645.0016,745.00 0.60%
Caustic sodaChemical2,740.002,754.00 0.51%
Soybean mealAgricultural & sideline products2,970.002,983.00 0.44%
PeanutAgricultural & sideline products8,056.008,090.00 0.42%
CokeEnergy1,985.501,993.50 0.40%
Stainless steel plateSteel13,770.0013,820.00 0.36%
Soda ashChemical1,441.001,446.00 0.35%
No.1 SoybeanAgricultural & sideline products3,966.003,973.00 0.18%
Thermal CoalEnergy801.40801.40 0.00%
UreaChemical1,813.001,813.00 0.00%
white sugarAgricultural & sideline products5,849.005,841.00 -0.14%
Cotton LintTextile14,050.0014,030.00 -0.14%
LLDPERubber & plastics8,117.008,095.00 -0.27%
Polyester staple fiberTextile6,840.006,820.00 -0.29%
StyreneChemical8,416.008,388.00 -0.33%
SilicomanganeseSteel6,162.006,140.00 -0.36%
Metal SiliconNon-ferrous metals12,520.0012,475.00 -0.36%
PTATextile4,964.004,944.00 -0.40%
Cotton yarnTextile19,685.0019,605.00 -0.41%
PPRubber & plastics7,489.007,456.00 -0.44%
CornAgricultural & sideline products2,190.002,179.00 -0.50%
Natural rubberRubber & plastics18,160.0018,065.00 -0.52%
PXChemical7,016.006,974.00 -0.60%
Lithium carbonateChemical73,750.0073,300.00 -0.61%
LPGEnergy4,708.004,676.00 -0.68%
FerrosiliconSteel6,420.006,376.00 -0.69%
AppleAgricultural & sideline products6,872.006,815.00 -0.83%
Soybean OilAgricultural & sideline products8,282.008,206.00 -0.92%
PVCRubber & plastics5,446.005,390.00 -1.03%
AsphaltBuilding materials3,260.003,226.00 -1.04%
Ethylene glycolChemical4,648.004,597.00 -1.10%
Fuel OilEnergy3,003.002,965.00 -1.27%
Palm OilAgricultural & sideline products8,940.008,814.00 -1.41%
MethanolEnergy2,436.002,400.00 -1.48%
BRRubber & plastics15,440.0015,105.00 -2.17%
Rapeseed oil OIAgricultural & sideline products9,583.009,334.00 -2.60%
Rapeseed mealAgricultural & sideline products2,420.002,349.00 -2.93%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days