China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21/10/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 27 fell and 2 remained unchanged on 21/10/2024. The largest rises were Silver (3.11%),Glass (1.23%),Wire Rod (1.21%), while the largest falls were Rapeseed meal (-2.93%),Rapeseed oil OI (-2.60%),BR (-2.17%).

Commodity	Sectors	10-18	10-21	Change
Silver	Non-ferrous metals	7,881.00	8,126.00	3.11%
Glass	Building materials	1,215.00	1,230.00	1.23%
Wire Rod	Steel	3,640.00	3,684.00	1.21%
Hot rolled coil	Steel	3,485.00	3,522.00	1.06%
Red dates	Agricultural & sideline products	9,770.00	9,870.00	1.02%
Copper	Non-ferrous metals	76,630.00	77,410.00	1.02%
Iron ore	Steel	758.50	766.00	0.99%
Aluminum	Non-ferrous metals	20,600.00	20,800.00	0.97%
Rebar	Steel	3,322.00	3,354.00	0.96%
Egg	Agricultural & sideline products	3,535.00	3,569.00	0.96%
Zinc ingot	Non-ferrous metals	24,970.00	25,210.00	0.96%
Live pig	Agricultural & sideline products	15,090.00	15,215.00	0.83%
Coking coal	Energy	1,347.50	1,357.00	0.71%
Gold	Non-ferrous metals	618.26	622.12	0.62%
Wood pulp	Building materials	5,842.00	5,878.00	0.62%
Lead ingot	Non-ferrous metals	16,645.00	16,745.00	0.60%
Caustic soda	Chemical	2,740.00	2,754.00	0.51%
Soybean meal	Agricultural & sideline products	2,970.00	2,983.00	0.44%
Peanut	Agricultural & sideline products	8,056.00	8,090.00	0.42%
Coke	Energy	1,985.50	1,993.50	0.40%
Stainless steel plate	Steel	13,770.00	13,820.00	0.36%
Soda ash	Chemical	1,441.00	1,446.00	0.35%
No.1 Soybean	Agricultural & sideline products	3,966.00	3,973.00	0.18%
Thermal Coal	Energy	801.40	801.40	0.00%
Urea	Chemical	1,813.00	1,813.00	0.00%
white sugar	Agricultural & sideline products	5,849.00	5,841.00	-0.14%
Cotton Lint	Textile	14,050.00	14,030.00	-0.14%
LLDPE	Rubber & plastics	8,117.00	8,095.00	-0.27%
Polyester staple fiber	Textile	6,840.00	6,820.00	-0.29%
Styrene	Chemical	8,416.00	8,388.00	-0.33%
Silicomanganese	Steel	6,162.00	6,140.00	-0.36%
Metal Silicon	Non-ferrous metals	12,520.00	12,475.00	-0.36%
PTA	Textile	4,964.00	4,944.00	-0.40%
Cotton yarn	Textile	19,685.00	19,605.00	-0.41%
PP	Rubber & plastics	7,489.00	7,456.00	-0.44%
Corn	Agricultural & sideline products	2,190.00	2,179.00	-0.50%
Natural rubber	Rubber & plastics	18,160.00	18,065.00	-0.52%
PX	Chemical	7,016.00	6,974.00	-0.60%
Lithium carbonate	Chemical	73,750.00	73,300.00	-0.61%
LPG	Energy	4,708.00	4,676.00	-0.68%
Ferrosilicon	Steel	6,420.00	6,376.00	-0.69%
Apple	Agricultural & sideline products	6,872.00	6,815.00	-0.83%
Soybean Oil	Agricultural & sideline products	8,282.00	8,206.00	-0.92%
PVC	Rubber & plastics	5,446.00	5,390.00	-1.03%
Asphalt	Building materials	3,260.00	3,226.00	-1.04%
Ethylene glycol	Chemical	4,648.00	4,597.00	-1.10%
Fuel Oil	Energy	3,003.00	2,965.00	-1.27%
Palm Oil	Agricultural & sideline products	8,940.00	8,814.00	-1.41%
Methanol	Energy	2,436.00	2,400.00	-1.48%
BR	Rubber & plastics	15,440.00	15,105.00	-2.17%
Rapeseed oil OI	Agricultural & sideline products	9,583.00	9,334.00	-2.60%
Rapeseed meal	Agricultural & sideline products	2,420.00	2,349.00	-2.93%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days