SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 18/10/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 35 fell and 2 remained unchanged on 18/10/2024. The largest rises were Lithium carbonate (4.83%),Caustic soda (2.85%),Natural rubber (1.71%), while the largest falls were Glass (-4.33%),Coking coal (-4.13%),Soda ash (-3.81%).
Commodity Sectors 10-17 10-18 Change
Lithium carbonateChemical70,350.0073,750.00 4.83%
Caustic sodaChemical2,664.002,740.00 2.85%
Natural rubberRubber & plastics17,855.0018,160.00 1.71%
Wood pulpBuilding materials5,766.005,842.00 1.32%
GoldNon-ferrous metals612.80618.26 0.89%
BRRubber & plastics15,330.0015,440.00 0.72%
Fuel OilEnergy2,983.003,003.00 0.67%
AppleAgricultural & sideline products6,840.006,872.00 0.47%
EggAgricultural & sideline products3,524.003,535.00 0.31%
PeanutAgricultural & sideline products8,036.008,056.00 0.25%
AsphaltBuilding materials3,252.003,260.00 0.25%
Palm OilAgricultural & sideline products8,922.008,940.00 0.20%
Cotton LintTextile14,035.0014,050.00 0.11%
Cotton yarnTextile19,665.0019,685.00 0.10%
Ethylene glycolChemical4,645.004,648.00 0.06%
Thermal CoalEnergy801.40801.40 0.00%
Soybean OilAgricultural & sideline products8,282.008,282.00 0.00%
CopperNon-ferrous metals76,720.0076,630.00 -0.12%
No.1 SoybeanAgricultural & sideline products3,971.003,966.00 -0.13%
Zinc ingotNon-ferrous metals25,010.0024,970.00 -0.16%
UreaChemical1,816.001,813.00 -0.17%
Polyester staple fiberTextile6,852.006,840.00 -0.18%
Rapeseed oil OIAgricultural & sideline products9,600.009,583.00 -0.18%
PTATextile4,974.004,964.00 -0.20%
PXChemical7,040.007,016.00 -0.34%
SilverNon-ferrous metals7,909.007,881.00 -0.35%
Live pigAgricultural & sideline products15,155.0015,090.00 -0.43%
Lead ingotNon-ferrous metals16,720.0016,645.00 -0.45%
PPRubber & plastics7,523.007,489.00 -0.45%
LLDPERubber & plastics8,157.008,117.00 -0.49%
MethanolEnergy2,450.002,436.00 -0.57%
CornAgricultural & sideline products2,203.002,190.00 -0.59%
Red datesAgricultural & sideline products9,830.009,770.00 -0.61%
StyreneChemical8,473.008,416.00 -0.67%
AluminumNon-ferrous metals20,745.0020,600.00 -0.70%
Soybean mealAgricultural & sideline products2,993.002,970.00 -0.77%
LPGEnergy4,745.004,708.00 -0.78%
white sugarAgricultural & sideline products5,899.005,849.00 -0.85%
SilicomanganeseSteel6,218.006,162.00 -0.90%
Stainless steel plateSteel13,955.0013,770.00 -1.33%
Rapeseed mealAgricultural & sideline products2,453.002,420.00 -1.35%
Wire RodSteel3,694.003,640.00 -1.46%
FerrosiliconSteel6,518.006,420.00 -1.50%
Hot rolled coilSteel3,539.003,485.00 -1.53%
PVCRubber & plastics5,542.005,446.00 -1.73%
Metal SiliconNon-ferrous metals12,745.0012,520.00 -1.77%
Iron oreSteel772.50758.50 -1.81%
RebarSteel3,399.003,322.00 -2.27%
CokeEnergy2,063.501,985.50 -3.78%
Soda ashChemical1,498.001,441.00 -3.81%
Coking coalEnergy1,405.501,347.50 -4.13%
GlassBuilding materials1,270.001,215.00 -4.33%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days