China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 18/10/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 35 fell and 2 remained unchanged on 18/10/2024. The largest rises were Lithium carbonate (4.83%),Caustic soda (2.85%),Natural rubber (1.71%), while the largest falls were Glass (-4.33%),Coking coal (-4.13%),Soda ash (-3.81%).

Commodity	Sectors	10-17	10-18	Change
Lithium carbonate	Chemical	70,350.00	73,750.00	4.83%
Caustic soda	Chemical	2,664.00	2,740.00	2.85%
Natural rubber	Rubber & plastics	17,855.00	18,160.00	1.71%
Wood pulp	Building materials	5,766.00	5,842.00	1.32%
Gold	Non-ferrous metals	612.80	618.26	0.89%
BR	Rubber & plastics	15,330.00	15,440.00	0.72%
Fuel Oil	Energy	2,983.00	3,003.00	0.67%
Apple	Agricultural & sideline products	6,840.00	6,872.00	0.47%
Egg	Agricultural & sideline products	3,524.00	3,535.00	0.31%
Peanut	Agricultural & sideline products	8,036.00	8,056.00	0.25%
Asphalt	Building materials	3,252.00	3,260.00	0.25%
Palm Oil	Agricultural & sideline products	8,922.00	8,940.00	0.20%
Cotton Lint	Textile	14,035.00	14,050.00	0.11%
Cotton yarn	Textile	19,665.00	19,685.00	0.10%
Ethylene glycol	Chemical	4,645.00	4,648.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean Oil	Agricultural & sideline products	8,282.00	8,282.00	0.00%
Copper	Non-ferrous metals	76,720.00	76,630.00	-0.12%
No.1 Soybean	Agricultural & sideline products	3,971.00	3,966.00	-0.13%
Zinc ingot	Non-ferrous metals	25,010.00	24,970.00	-0.16%
Urea	Chemical	1,816.00	1,813.00	-0.17%
Polyester staple fiber	Textile	6,852.00	6,840.00	-0.18%
Rapeseed oil OI	Agricultural & sideline products	9,600.00	9,583.00	-0.18%
PTA	Textile	4,974.00	4,964.00	-0.20%
PX	Chemical	7,040.00	7,016.00	-0.34%
Silver	Non-ferrous metals	7,909.00	7,881.00	-0.35%
Live pig	Agricultural & sideline products	15,155.00	15,090.00	-0.43%
Lead ingot	Non-ferrous metals	16,720.00	16,645.00	-0.45%
PP	Rubber & plastics	7,523.00	7,489.00	-0.45%
LLDPE	Rubber & plastics	8,157.00	8,117.00	-0.49%
Methanol	Energy	2,450.00	2,436.00	-0.57%
Corn	Agricultural & sideline products	2,203.00	2,190.00	-0.59%
Red dates	Agricultural & sideline products	9,830.00	9,770.00	-0.61%
Styrene	Chemical	8,473.00	8,416.00	-0.67%
Aluminum	Non-ferrous metals	20,745.00	20,600.00	-0.70%
Soybean meal	Agricultural & sideline products	2,993.00	2,970.00	-0.77%
LPG	Energy	4,745.00	4,708.00	-0.78%
white sugar	Agricultural & sideline products	5,899.00	5,849.00	-0.85%
Silicomanganese	Steel	6,218.00	6,162.00	-0.90%
Stainless steel plate	Steel	13,955.00	13,770.00	-1.33%
Rapeseed meal	Agricultural & sideline products	2,453.00	2,420.00	-1.35%
Wire Rod	Steel	3,694.00	3,640.00	-1.46%
Ferrosilicon	Steel	6,518.00	6,420.00	-1.50%
Hot rolled coil	Steel	3,539.00	3,485.00	-1.53%
PVC	Rubber & plastics	5,542.00	5,446.00	-1.73%
Metal Silicon	Non-ferrous metals	12,745.00	12,520.00	-1.77%
Iron ore	Steel	772.50	758.50	-1.81%
Rebar	Steel	3,399.00	3,322.00	-2.27%
Coke	Energy	2,063.50	1,985.50	-3.78%
Soda ash	Chemical	1,498.00	1,441.00	-3.81%
Coking coal	Energy	1,405.50	1,347.50	-4.13%
Glass	Building materials	1,270.00	1,215.00	-4.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days