China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/10/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 27 fell and 2 remained unchanged on 22/10/2024. The largest rises were Soda ash (3.94%),Glass (2.36%),Silver (2.12%), while the largest falls were Wire Rod (-3.23%),Caustic soda (-2.14%),Apple (-1.85%).

Commodity	Sectors	10-21	10-22	Change
Soda ash	Chemical	1,446.00	1,503.00	3.94%
Glass	Building materials	1,230.00	1,259.00	2.36%
Silver	Non-ferrous metals	8,126.00	8,298.00	2.12%
Fuel Oil	Energy	2,965.00	3,010.00	1.52%
PTA	Textile	4,944.00	5,018.00	1.50%
PX	Chemical	6,974.00	7,076.00	1.46%
Styrene	Chemical	8,388.00	8,503.00	1.37%
Natural rubber	Rubber & plastics	18,065.00	18,285.00	1.22%
Palm Oil	Agricultural & sideline products	8,814.00	8,920.00	1.20%
Cotton yarn	Textile	19,605.00	19,820.00	1.10%
Urea	Chemical	1,813.00	1,830.00	0.94%
Polyester staple fiber	Textile	6,820.00	6,882.00	0.91%
Cotton Lint	Textile	14,030.00	14,130.00	0.71%
Soybean Oil	Agricultural & sideline products	8,206.00	8,262.00	0.68%
Methanol	Energy	2,400.00	2,415.00	0.63%
Peanut	Agricultural & sideline products	8,090.00	8,138.00	0.59%
Gold	Non-ferrous metals	622.12	625.30	0.51%
BR	Rubber & plastics	15,105.00	15,160.00	0.36%
Red dates	Agricultural & sideline products	9,870.00	9,905.00	0.35%
Asphalt	Building materials	3,226.00	3,235.00	0.28%
Live pig	Agricultural & sideline products	15,215.00	15,255.00	0.26%
Metal Silicon	Non-ferrous metals	12,475.00	12,495.00	0.16%
Wood pulp	Building materials	5,878.00	5,880.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
LLDPE	Rubber & plastics	8,095.00	8,095.00	0.00%
PP	Rubber & plastics	7,456.00	7,455.00	-0.01%
white sugar	Agricultural & sideline products	5,841.00	5,839.00	-0.03%
Ethylene glycol	Chemical	4,597.00	4,594.00	-0.07%
Aluminum	Non-ferrous metals	20,800.00	20,785.00	-0.07%
No.1 Soybean	Agricultural & sideline products	3,973.00	3,969.00	-0.10%
Lead ingot	Non-ferrous metals	16,745.00	16,725.00	-0.12%
Egg	Agricultural & sideline products	3,569.00	3,564.00	-0.14%
PVC	Rubber & plastics	5,390.00	5,382.00	-0.15%
Rapeseed oil OI	Agricultural & sideline products	9,334.00	9,314.00	-0.21%
Soybean meal	Agricultural & sideline products	2,983.00	2,976.00	-0.23%
Lithium carbonate	Chemical	73,300.00	73,050.00	-0.34%
Corn	Agricultural & sideline products	2,179.00	2,170.00	-0.41%
Copper	Non-ferrous metals	77,410.00	77,080.00	-0.43%
LPG	Energy	4,676.00	4,655.00	-0.45%
Coking coal	Energy	1,357.00	1,350.00	-0.52%
Silicomanganese	Steel	6,140.00	6,106.00	-0.55%
Coke	Energy	1,993.50	1,981.50	-0.60%
Rebar	Steel	3,354.00	3,332.00	-0.66%
Ferrosilicon	Steel	6,376.00	6,332.00	-0.69%
Iron ore	Steel	766.00	760.50	-0.72%
Rapeseed meal	Agricultural & sideline products	2,349.00	2,330.00	-0.81%
Hot rolled coil	Steel	3,522.00	3,487.00	-0.99%
Stainless steel plate	Steel	13,820.00	13,680.00	-1.01%
Zinc ingot	Non-ferrous metals	25,210.00	24,920.00	-1.15%
Apple	Agricultural & sideline products	6,815.00	6,689.00	-1.85%
Caustic soda	Chemical	2,754.00	2,695.00	-2.14%
Wire Rod	Steel	3,684.00	3,565.00	-3.23%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days