China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/10/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 19 fell and 2 remained unchanged on 25/10/2024. The largest rises were Glass (3.68%),Ferrosilicon (3.51%),Silicomanganese (2.39%), while the largest falls were Red dates (-1.27%),No.1 Soybean (-1.07%),Aluminum (-0.97%).

Commodity	Sectors	10-24	10-25	Change
Glass	Building materials	1,303.00	1,351.00	3.68%
Ferrosilicon	Steel	6,274.00	6,494.00	3.51%
Silicomanganese	Steel	6,106.00	6,252.00	2.39%
Iron ore	Steel	748.50	765.50	2.27%
Coking coal	Energy	1,326.50	1,353.50	2.04%
Palm Oil	Agricultural & sideline products	9,202.00	9,376.00	1.89%
Coke	Energy	1,942.50	1,976.00	1.72%
Hot rolled coil	Steel	3,465.00	3,522.00	1.65%
Rapeseed oil OI	Agricultural & sideline products	9,608.00	9,758.00	1.56%
Soybean Oil	Agricultural & sideline products	8,428.00	8,558.00	1.54%
PVC	Rubber & plastics	5,396.00	5,478.00	1.52%
Rebar	Steel	3,312.00	3,362.00	1.51%
Metal Silicon	Non-ferrous metals	12,870.00	13,040.00	1.32%
Lithium carbonate	Chemical	74,050.00	74,900.00	1.15%
Stainless steel plate	Steel	13,530.00	13,685.00	1.15%
Wire Rod	Steel	3,530.00	3,566.00	1.02%
Ethylene glycol	Chemical	4,572.00	4,609.00	0.81%
LPG	Energy	4,656.00	4,692.00	0.77%
Apple	Agricultural & sideline products	6,758.00	6,797.00	0.58%
Methanol	Energy	2,436.00	2,450.00	0.57%
LLDPE	Rubber & plastics	8,120.00	8,159.00	0.48%
PP	Rubber & plastics	7,482.00	7,512.00	0.40%
Wood pulp	Building materials	5,802.00	5,822.00	0.34%
Soda ash	Chemical	1,531.00	1,536.00	0.33%
Polyester staple fiber	Textile	6,874.00	6,894.00	0.29%
Styrene	Chemical	8,499.00	8,516.00	0.20%
Gold	Non-ferrous metals	622.52	623.76	0.20%
white sugar	Agricultural & sideline products	5,918.00	5,926.00	0.14%
Urea	Chemical	1,836.00	1,838.00	0.11%
Rapeseed meal	Agricultural & sideline products	2,398.00	2,400.00	0.08%
Lead ingot	Non-ferrous metals	16,785.00	16,795.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Natural rubber	Rubber & plastics	18,035.00	18,035.00	0.00%
Silver	Non-ferrous metals	8,162.00	8,161.00	-0.01%
BR	Rubber & plastics	15,065.00	15,060.00	-0.03%
Peanut	Agricultural & sideline products	8,170.00	8,164.00	-0.07%
Caustic soda	Chemical	2,621.00	2,619.00	-0.08%
Copper	Non-ferrous metals	76,530.00	76,470.00	-0.08%
Zinc ingot	Non-ferrous metals	25,305.00	25,280.00	-0.10%
Corn	Agricultural & sideline products	2,231.00	2,228.00	-0.13%
Asphalt	Building materials	3,302.00	3,295.00	-0.21%
Cotton Lint	Textile	14,175.00	14,140.00	-0.25%
Fuel Oil	Energy	3,111.00	3,102.00	-0.29%
Cotton yarn	Textile	19,930.00	19,865.00	-0.33%
Soybean meal	Agricultural & sideline products	2,989.00	2,979.00	-0.33%
Egg	Agricultural & sideline products	3,565.00	3,548.00	-0.48%
PTA	Textile	5,020.00	4,996.00	-0.48%
PX	Chemical	7,086.00	7,042.00	-0.62%
Live pig	Agricultural & sideline products	15,425.00	15,310.00	-0.75%
Aluminum	Non-ferrous metals	21,045.00	20,840.00	-0.97%
No.1 Soybean	Agricultural & sideline products	4,016.00	3,973.00	-1.07%
Red dates	Agricultural & sideline products	9,810.00	9,685.00	-1.27%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days