China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30/10/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 27 fell and 1 remained unchanged on 30/10/2024. The largest rises were Apple (6.06%),Red dates (5.07%),Caustic soda (1.10%), while the largest falls were Lithium carbonate (-2.83%),LPG (-1.48%),Methanol (-0.97%).

Commodity	Sectors	10-29	10-30	Change
Apple	Agricultural & sideline products	6,910.00	7,329.00	6.06%
Red dates	Agricultural & sideline products	9,660.00	10,150.00	5.07%
Caustic soda	Chemical	2,632.00	2,661.00	1.10%
Gold	Non-ferrous metals	628.82	635.04	0.99%
Wire Rod	Steel	3,693.00	3,728.00	0.95%
Silver	Non-ferrous metals	8,247.00	8,325.00	0.95%
Palm Oil	Agricultural & sideline products	9,272.00	9,342.00	0.75%
Live pig	Agricultural & sideline products	15,145.00	15,255.00	0.73%
Peanut	Agricultural & sideline products	8,104.00	8,156.00	0.64%
No.1 Soybean	Agricultural & sideline products	3,943.00	3,963.00	0.51%
Corn	Agricultural & sideline products	2,226.00	2,236.00	0.45%
Wood pulp	Building materials	5,792.00	5,816.00	0.41%
Soybean meal	Agricultural & sideline products	2,983.00	2,995.00	0.40%
Soybean Oil	Agricultural & sideline products	8,380.00	8,408.00	0.33%
Iron ore	Steel	782.50	784.50	0.26%
Asphalt	Building materials	3,205.00	3,212.00	0.22%
Copper	Non-ferrous metals	76,520.00	76,670.00	0.20%
Aluminum	Non-ferrous metals	20,780.00	20,815.00	0.17%
Fuel Oil	Energy	2,979.00	2,984.00	0.17%
Rebar	Steel	3,434.00	3,439.00	0.15%
Egg	Agricultural & sideline products	3,501.00	3,503.00	0.06%
Hot rolled coil	Steel	3,590.00	3,592.00	0.06%
Coke	Energy	2,053.50	2,054.50	0.05%
Polyester staple fiber	Textile	6,830.00	6,832.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	14,050.00	14,045.00	-0.04%
Zinc ingot	Non-ferrous metals	25,080.00	25,070.00	-0.04%
Urea	Chemical	1,828.00	1,827.00	-0.05%
white sugar	Agricultural & sideline products	5,869.00	5,858.00	-0.19%
Silicomanganese	Steel	6,380.00	6,368.00	-0.19%
Lead ingot	Non-ferrous metals	16,685.00	16,635.00	-0.30%
Metal Silicon	Non-ferrous metals	12,940.00	12,895.00	-0.35%
PTA	Textile	4,900.00	4,880.00	-0.41%
Soda ash	Chemical	1,550.00	1,543.00	-0.45%
Cotton yarn	Textile	19,590.00	19,500.00	-0.46%
BR	Rubber & plastics	14,880.00	14,810.00	-0.47%
Stainless steel plate	Steel	13,675.00	13,610.00	-0.48%
Ferrosilicon	Steel	6,568.00	6,536.00	-0.49%
PVC	Rubber & plastics	5,500.00	5,473.00	-0.49%
Natural rubber	Rubber & plastics	17,885.00	17,795.00	-0.50%
LLDPE	Rubber & plastics	8,118.00	8,074.00	-0.54%
Styrene	Chemical	8,424.00	8,371.00	-0.63%
Ethylene glycol	Chemical	4,574.00	4,545.00	-0.63%
PP	Rubber & plastics	7,468.00	7,419.00	-0.66%
Rapeseed oil OI	Agricultural & sideline products	9,589.00	9,522.00	-0.70%
PX	Chemical	6,892.00	6,840.00	-0.75%
Coking coal	Energy	1,391.50	1,381.00	-0.75%
Glass	Building materials	1,386.00	1,375.00	-0.79%
Rapeseed meal	Agricultural & sideline products	2,380.00	2,358.00	-0.92%
Methanol	Energy	2,466.00	2,442.00	-0.97%
LPG	Energy	4,581.00	4,513.00	-1.48%
Lithium carbonate	Chemical	76,000.00	73,850.00	-2.83%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days