China Commodity Futures Dominant Contract Price Chart - 18/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
34 fell and
0 remained unchanged on
18/05/2022.
The largest rises were Asphalt (0.96%),Rapeseed meal (0.64%),Styrene (0.47%), while the largest falls were Coking coal (-2.30%),Iron ore (-2.22%),Ferrosilicon (-2.18%).
| Commodity | Sectors | 05-17 | 05-18 | Change |
| Asphalt | Building materials | 4,359.00 | 4,401.00 | 0.96% |
| Rapeseed meal | Agricultural & sideline products | 3,751.00 | 3,775.00 | 0.64% |
| Styrene | Chemical | 10,104.00 | 10,151.00 | 0.47% |
| Soybean meal | Agricultural & sideline products | 4,128.00 | 4,143.00 | 0.36% |
| white sugar | Agricultural & sideline products | 5,939.00 | 5,951.00 | 0.20% |
| Natural rubber | Rubber & plastics | 13,075.00 | 13,100.00 | 0.19% |
| Palm Oil | Agricultural & sideline products | 11,494.00 | 11,512.00 | 0.16% |
| Rapeseed | Agricultural & sideline products | 6,532.00 | 6,542.00 | 0.15% |
| Fuel Oil | Energy | 4,290.00 | 4,296.00 | 0.14% |
| Copper | Non-ferrous metals | 71,640.00 | 71,730.00 | 0.13% |
| Egg | Agricultural & sideline products | 4,784.00 | 4,790.00 | 0.13% |
| Corn | Agricultural & sideline products | 3,008.00 | 3,011.00 | 0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 13,424.00 | 13,436.00 | 0.09% |
| Wood pulp | Building materials | 7,348.00 | 7,352.00 | 0.05% |
| No.1 Soybean | Agricultural & sideline products | 6,274.00 | 6,271.00 | -0.05% |
| Soybean Oil | Agricultural & sideline products | 11,312.00 | 11,306.00 | -0.05% |
| Zinc ingot | Non-ferrous metals | 25,790.00 | 25,770.00 | -0.08% |
| Cotton yarn | Textile | 27,715.00 | 27,690.00 | -0.09% |
| Silver | Non-ferrous metals | 4,733.00 | 4,726.00 | -0.15% |
| LLDPE | Rubber & plastics | 8,718.00 | 8,705.00 | -0.15% |
| Aluminum | Non-ferrous metals | 20,445.00 | 20,405.00 | -0.20% |
| Peanut | Agricultural & sideline products | 10,408.00 | 10,376.00 | -0.31% |
| Cotton Lint | Textile | 21,430.00 | 21,360.00 | -0.33% |
| PP | Rubber & plastics | 8,645.00 | 8,615.00 | -0.35% |
| Gold | Non-ferrous metals | 396.68 | 394.80 | -0.47% |
| Soda ash | Chemical | 2,869.00 | 2,854.00 | -0.52% |
| Lead ingot | Non-ferrous metals | 14,910.00 | 14,825.00 | -0.57% |
| Wire Rod | Steel | 5,155.00 | 5,111.00 | -0.85% |
| Glass | Building materials | 1,803.00 | 1,787.00 | -0.89% |
| Hot rolled coil | Steel | 4,776.00 | 4,733.00 | -0.90% |
| Silicomanganese | Steel | 8,380.00 | 8,304.00 | -0.91% |
| Ethylene glycol | Chemical | 5,159.00 | 5,112.00 | -0.91% |
| PTA | Textile | 6,754.00 | 6,692.00 | -0.92% |
| PVC | Rubber & plastics | 8,649.00 | 8,544.00 | -1.21% |
| Polyester staple fiber | Textile | 8,456.00 | 8,352.00 | -1.23% |
| Urea | Chemical | 2,979.00 | 2,939.00 | -1.34% |
| LPG | Energy | 6,216.00 | 6,131.00 | -1.37% |
| Apple | Agricultural & sideline products | 9,340.00 | 9,205.00 | -1.45% |
| Rebar | Steel | 4,666.00 | 4,597.00 | -1.48% |
| Live pig | Agricultural & sideline products | 19,250.00 | 18,955.00 | -1.53% |
| Red dates | Agricultural & sideline products | 12,795.00 | 12,590.00 | -1.60% |
| Thermal Coal | Energy | 856.20 | 841.80 | -1.68% |
| Stainless steel plate | Steel | 18,905.00 | 18,560.00 | -1.82% |
| Coke | Energy | 3,474.50 | 3,407.00 | -1.94% |
| Methanol | Energy | 2,782.00 | 2,726.00 | -2.01% |
| Ferrosilicon | Steel | 8,988.00 | 8,792.00 | -2.18% |
| Iron ore | Steel | 835.00 | 816.50 | -2.22% |
| Coking coal | Energy | 2,714.00 | 2,651.50 | -2.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
