China Commodity Futures Dominant Contract Price Chart - 01/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
18 fell and
1 remained unchanged on
01/03/2024.
The largest rises were Lithium carbonate (3.13%),Red dates (2.62%),Urea (2.05%), while the largest falls were Cotton yarn (-0.85%),white sugar (-0.69%),Cotton Lint (-0.59%).
| Commodity | Sectors | 02-29 | 03-01 | Change |
| Lithium carbonate | Chemical | 115,100.00 | 118,700.00 | 3.13% |
| Red dates | Agricultural & sideline products | 12,610.00 | 12,940.00 | 2.62% |
| Urea | Chemical | 2,101.00 | 2,144.00 | 2.05% |
| Coking coal | Energy | 1,778.50 | 1,808.00 | 1.66% |
| Apple | Agricultural & sideline products | 8,514.00 | 8,650.00 | 1.60% |
| Metal Silicon | Non-ferrous metals | 13,165.00 | 13,345.00 | 1.37% |
| Palm Oil | Agricultural & sideline products | 7,444.00 | 7,520.00 | 1.02% |
| Soybean Oil | Agricultural & sideline products | 7,322.00 | 7,390.00 | 0.93% |
| Soybean meal | Agricultural & sideline products | 3,021.00 | 3,049.00 | 0.93% |
| Soda ash | Chemical | 1,776.00 | 1,790.00 | 0.79% |
| Coke | Energy | 2,376.50 | 2,394.50 | 0.76% |
| Aluminum | Non-ferrous metals | 18,840.00 | 18,970.00 | 0.69% |
| Glass | Building materials | 1,638.00 | 1,649.00 | 0.67% |
| LPG | Energy | 4,686.00 | 4,716.00 | 0.64% |
| Silver | Non-ferrous metals | 5,864.00 | 5,896.00 | 0.55% |
| Egg | Agricultural & sideline products | 3,535.00 | 3,554.00 | 0.54% |
| PVC | Rubber & plastics | 5,918.00 | 5,948.00 | 0.51% |
| Caustic soda | Chemical | 2,655.00 | 2,667.00 | 0.45% |
| Iron ore | Steel | 887.00 | 891.00 | 0.45% |
| No.1 Soybean | Agricultural & sideline products | 4,508.00 | 4,524.00 | 0.35% |
| Corn | Agricultural & sideline products | 2,456.00 | 2,464.00 | 0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 7,822.00 | 7,847.00 | 0.32% |
| Gold | Non-ferrous metals | 482.50 | 483.92 | 0.29% |
| LLDPE | Rubber & plastics | 8,237.00 | 8,261.00 | 0.29% |
| Rapeseed meal | Agricultural & sideline products | 2,457.00 | 2,464.00 | 0.28% |
| Copper | Non-ferrous metals | 68,790.00 | 68,960.00 | 0.25% |
| Zinc ingot | Non-ferrous metals | 20,545.00 | 20,595.00 | 0.24% |
| Wood pulp | Building materials | 5,860.00 | 5,874.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 15,945.00 | 15,980.00 | 0.22% |
| PP | Rubber & plastics | 7,483.00 | 7,490.00 | 0.09% |
| Styrene | Chemical | 9,035.00 | 9,040.00 | 0.06% |
| Wire Rod | Steel | 4,037.00 | 4,039.00 | 0.05% |
| Hot rolled coil | Steel | 3,909.00 | 3,910.00 | 0.03% |
| Peanut | Agricultural & sideline products | 9,072.00 | 9,074.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Natural rubber | Rubber & plastics | 13,900.00 | 13,895.00 | -0.04% |
| Asphalt | Building materials | 3,689.00 | 3,687.00 | -0.05% |
| Ferrosilicon | Steel | 6,680.00 | 6,674.00 | -0.09% |
| Methanol | Energy | 2,524.00 | 2,521.00 | -0.12% |
| Ethylene glycol | Chemical | 4,605.00 | 4,599.00 | -0.13% |
| Polyester staple fiber | Textile | 7,372.00 | 7,362.00 | -0.14% |
| Fuel Oil | Energy | 3,111.00 | 3,106.00 | -0.16% |
| Rebar | Steel | 3,795.00 | 3,788.00 | -0.18% |
| BR | Rubber & plastics | 13,275.00 | 13,250.00 | -0.19% |
| Silicomanganese | Steel | 6,378.00 | 6,364.00 | -0.22% |
| Stainless steel plate | Steel | 14,110.00 | 14,065.00 | -0.32% |
| Rapeseed | Agricultural & sideline products | 6,070.00 | 6,048.00 | -0.36% |
| Live pig | Agricultural & sideline products | 14,730.00 | 14,675.00 | -0.37% |
| PX | Chemical | 8,598.00 | 8,562.00 | -0.42% |
| PTA | Textile | 5,936.00 | 5,908.00 | -0.47% |
| Cotton Lint | Textile | 16,200.00 | 16,105.00 | -0.59% |
| white sugar | Agricultural & sideline products | 6,273.00 | 6,230.00 | -0.69% |
| Cotton yarn | Textile | 22,310.00 | 22,120.00 | -0.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
