China Commodity Futures Dominant Contract Price Chart - 17/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
47 commodities increased in prices,
4 fell and
2 remained unchanged on
17/05/2024.
The largest rises were Soda ash (4.68%),Coke (2.59%),Glass (2.54%), while the largest falls were Rapeseed (-0.55%),white sugar (-0.23%),Rapeseed meal (-0.10%).
| Commodity | Sectors | 05-16 | 05-17 | Change |
| Soda ash | Chemical | 2,136.00 | 2,236.00 | 4.68% |
| Coke | Energy | 2,199.00 | 2,256.00 | 2.59% |
| Glass | Building materials | 1,577.00 | 1,617.00 | 2.54% |
| PVC | Rubber & plastics | 6,069.00 | 6,219.00 | 2.47% |
| Metal Silicon | Non-ferrous metals | 11,735.00 | 12,025.00 | 2.47% |
| Coking coal | Energy | 1,684.50 | 1,726.00 | 2.46% |
| LPG | Energy | 4,478.00 | 4,576.00 | 2.19% |
| Lithium carbonate | Chemical | 103,900.00 | 106,000.00 | 2.02% |
| Fuel Oil | Energy | 3,330.00 | 3,379.00 | 1.47% |
| Iron ore | Steel | 872.50 | 885.00 | 1.43% |
| PP | Rubber & plastics | 7,596.00 | 7,703.00 | 1.41% |
| Ferrosilicon | Steel | 7,254.00 | 7,356.00 | 1.41% |
| Wire Rod | Steel | 3,886.00 | 3,935.00 | 1.26% |
| Methanol | Energy | 2,600.00 | 2,632.00 | 1.23% |
| Rebar | Steel | 3,667.00 | 3,710.00 | 1.17% |
| LLDPE | Rubber & plastics | 8,473.00 | 8,572.00 | 1.17% |
| Copper | Non-ferrous metals | 82,330.00 | 83,290.00 | 1.17% |
| Cotton Lint | Textile | 15,055.00 | 15,230.00 | 1.16% |
| Apple | Agricultural & sideline products | 7,448.00 | 7,534.00 | 1.15% |
| Caustic soda | Chemical | 2,795.00 | 2,827.00 | 1.14% |
| Urea | Chemical | 2,122.00 | 2,146.00 | 1.13% |
| Live pig | Agricultural & sideline products | 18,025.00 | 18,225.00 | 1.11% |
| Silver | Non-ferrous metals | 7,523.00 | 7,603.00 | 1.06% |
| Stainless steel plate | Steel | 14,110.00 | 14,250.00 | 0.99% |
| Hot rolled coil | Steel | 3,812.00 | 3,847.00 | 0.92% |
| BR | Rubber & plastics | 13,360.00 | 13,470.00 | 0.82% |
| Silicomanganese | Steel | 8,264.00 | 8,332.00 | 0.82% |
| Soybean Oil | Agricultural & sideline products | 7,804.00 | 7,868.00 | 0.82% |
| Cotton yarn | Textile | 20,820.00 | 20,990.00 | 0.82% |
| PTA | Textile | 5,808.00 | 5,854.00 | 0.79% |
| Natural rubber | Rubber & plastics | 14,570.00 | 14,685.00 | 0.79% |
| PX | Chemical | 8,362.00 | 8,426.00 | 0.77% |
| Ethylene glycol | Chemical | 4,461.00 | 4,494.00 | 0.74% |
| Egg | Agricultural & sideline products | 3,991.00 | 4,020.00 | 0.73% |
| Styrene | Chemical | 9,209.00 | 9,263.00 | 0.59% |
| Palm Oil | Agricultural & sideline products | 7,506.00 | 7,550.00 | 0.59% |
| Red dates | Agricultural & sideline products | 12,790.00 | 12,855.00 | 0.51% |
| Peanut | Agricultural & sideline products | 9,206.00 | 9,246.00 | 0.43% |
| Aluminum | Non-ferrous metals | 20,735.00 | 20,825.00 | 0.43% |
| Asphalt | Building materials | 3,649.00 | 3,661.00 | 0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,630.00 | 4,645.00 | 0.32% |
| Polyester staple fiber | Textile | 7,380.00 | 7,402.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 8,746.00 | 8,770.00 | 0.27% |
| Soybean meal | Agricultural & sideline products | 3,562.00 | 3,571.00 | 0.25% |
| Lead ingot | Non-ferrous metals | 18,700.00 | 18,745.00 | 0.24% |
| Wood pulp | Building materials | 6,364.00 | 6,378.00 | 0.22% |
| Gold | Non-ferrous metals | 562.88 | 563.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Corn | Agricultural & sideline products | 2,464.00 | 2,464.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 23,780.00 | 23,775.00 | -0.02% |
| Rapeseed meal | Agricultural & sideline products | 2,886.00 | 2,883.00 | -0.10% |
| white sugar | Agricultural & sideline products | 6,153.00 | 6,139.00 | -0.23% |
| Rapeseed | Agricultural & sideline products | 5,792.00 | 5,760.00 | -0.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
