China Commodity Futures Dominant Contract Price Chart - 11/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
40 fell and
1 remained unchanged on
11/11/2024.
The largest rises were Rapeseed oil OI (2.17%),Apple (2.05%),Palm Oil (2.00%), while the largest falls were Coke (-3.77%),Soda ash (-3.69%),Coking coal (-2.91%).
| Commodity | Sectors | 11-08 | 11-11 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 9,737.00 | 9,948.00 | 2.17% |
| Apple | Agricultural & sideline products | 7,564.00 | 7,719.00 | 2.05% |
| Palm Oil | Agricultural & sideline products | 9,996.00 | 10,196.00 | 2.00% |
| Lithium carbonate | Chemical | 77,600.00 | 78,500.00 | 1.16% |
| white sugar | Agricultural & sideline products | 5,840.00 | 5,903.00 | 1.08% |
| Rapeseed meal | Agricultural & sideline products | 2,423.00 | 2,438.00 | 0.62% |
| Fuel Oil | Energy | 3,091.00 | 3,110.00 | 0.61% |
| Soybean meal | Agricultural & sideline products | 2,879.00 | 2,895.00 | 0.56% |
| Gold | Non-ferrous metals | 618.46 | 620.48 | 0.33% |
| Silver | Non-ferrous metals | 7,801.00 | 7,813.00 | 0.15% |
| Peanut | Agricultural & sideline products | 8,264.00 | 8,274.00 | 0.12% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 8,880.00 | 8,876.00 | -0.05% |
| Cotton Lint | Textile | 14,200.00 | 14,190.00 | -0.07% |
| Live pig | Agricultural & sideline products | 15,435.00 | 15,420.00 | -0.10% |
| Lead ingot | Non-ferrous metals | 16,885.00 | 16,860.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,059.00 | 4,052.00 | -0.17% |
| Asphalt | Building materials | 3,353.00 | 3,345.00 | -0.24% |
| PP | Rubber & plastics | 7,487.00 | 7,437.00 | -0.67% |
| Polyester staple fiber | Textile | 6,952.00 | 6,902.00 | -0.72% |
| LLDPE | Rubber & plastics | 8,265.00 | 8,203.00 | -0.75% |
| Methanol | Energy | 2,505.00 | 2,486.00 | -0.76% |
| Styrene | Chemical | 8,388.00 | 8,323.00 | -0.77% |
| LPG | Energy | 4,455.00 | 4,417.00 | -0.85% |
| Corn | Agricultural & sideline products | 2,211.00 | 2,191.00 | -0.90% |
| Egg | Agricultural & sideline products | 3,660.00 | 3,626.00 | -0.93% |
| Copper | Non-ferrous metals | 77,270.00 | 76,550.00 | -0.93% |
| Ethylene glycol | Chemical | 4,655.00 | 4,611.00 | -0.95% |
| Natural rubber | Rubber & plastics | 18,535.00 | 18,355.00 | -0.97% |
| Aluminum | Non-ferrous metals | 21,670.00 | 21,450.00 | -1.02% |
| Zinc ingot | Non-ferrous metals | 25,190.00 | 24,910.00 | -1.11% |
| Cotton yarn | Textile | 20,160.00 | 19,935.00 | -1.12% |
| Wood pulp | Building materials | 5,868.00 | 5,802.00 | -1.12% |
| Red dates | Agricultural & sideline products | 10,250.00 | 10,125.00 | -1.22% |
| Stainless steel plate | Steel | 13,765.00 | 13,570.00 | -1.42% |
| Metal Silicon | Non-ferrous metals | 12,565.00 | 12,375.00 | -1.51% |
| PTA | Textile | 4,974.00 | 4,898.00 | -1.53% |
| Ferrosilicon | Steel | 6,406.00 | 6,302.00 | -1.62% |
| Hot rolled coil | Steel | 3,578.00 | 3,514.00 | -1.79% |
| PX | Chemical | 6,960.00 | 6,828.00 | -1.90% |
| PVC | Rubber & plastics | 5,448.00 | 5,338.00 | -2.02% |
| Rebar | Steel | 3,411.00 | 3,342.00 | -2.02% |
| Glass | Building materials | 1,374.00 | 1,342.00 | -2.33% |
| Caustic soda | Chemical | 2,691.00 | 2,626.00 | -2.42% |
| Urea | Chemical | 1,847.00 | 1,801.00 | -2.49% |
| Iron ore | Steel | 784.50 | 764.00 | -2.61% |
| Silicomanganese | Steel | 6,462.00 | 6,284.00 | -2.75% |
| BR | Rubber & plastics | 14,395.00 | 13,990.00 | -2.81% |
| Wire Rod | Steel | 3,661.00 | 3,556.00 | -2.87% |
| Coking coal | Energy | 1,340.50 | 1,301.50 | -2.91% |
| Soda ash | Chemical | 1,543.00 | 1,486.00 | -3.69% |
| Coke | Energy | 2,028.00 | 1,951.50 | -3.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
