China Commodity Futures Dominant Contract Price Chart - 22/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
34 fell and
2 remained unchanged on
22/11/2024.
The largest rises were Fuel Oil (1.40%),Methanol (1.01%),Coking coal (1.01%), while the largest falls were Lithium carbonate (-3.50%),Rapeseed meal (-3.10%),Rapeseed oil OI (-2.27%).
| Commodity | Sectors | 11-21 | 11-22 | Change |
| Fuel Oil | Energy | 3,066.00 | 3,109.00 | 1.40% |
| Methanol | Energy | 2,578.00 | 2,604.00 | 1.01% |
| Coking coal | Energy | 1,291.00 | 1,304.00 | 1.01% |
| Gold | Non-ferrous metals | 617.32 | 623.00 | 0.92% |
| Asphalt | Building materials | 3,373.00 | 3,398.00 | 0.74% |
| Apple | Agricultural & sideline products | 7,805.00 | 7,836.00 | 0.40% |
| Ethylene glycol | Chemical | 4,591.00 | 4,607.00 | 0.35% |
| Wood pulp | Building materials | 5,920.00 | 5,940.00 | 0.34% |
| Styrene | Chemical | 8,417.00 | 8,443.00 | 0.31% |
| Live pig | Agricultural & sideline products | 15,500.00 | 15,540.00 | 0.26% |
| Silicomanganese | Steel | 6,324.00 | 6,340.00 | 0.25% |
| Corn | Agricultural & sideline products | 2,196.00 | 2,201.00 | 0.23% |
| Caustic soda | Chemical | 2,659.00 | 2,664.00 | 0.19% |
| Ferrosilicon | Steel | 6,414.00 | 6,424.00 | 0.16% |
| PP | Rubber & plastics | 7,529.00 | 7,533.00 | 0.05% |
| PTA | Textile | 4,890.00 | 4,892.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Polyester staple fiber | Textile | 6,938.00 | 6,938.00 | 0.00% |
| Cotton yarn | Textile | 19,720.00 | 19,715.00 | -0.03% |
| PX | Chemical | 6,872.00 | 6,870.00 | -0.03% |
| LLDPE | Rubber & plastics | 8,467.00 | 8,463.00 | -0.05% |
| white sugar | Agricultural & sideline products | 5,951.00 | 5,946.00 | -0.08% |
| Silver | Non-ferrous metals | 7,789.00 | 7,775.00 | -0.18% |
| Soda ash | Chemical | 1,491.00 | 1,488.00 | -0.20% |
| LPG | Energy | 4,439.00 | 4,430.00 | -0.20% |
| No.1 Soybean | Agricultural & sideline products | 3,887.00 | 3,879.00 | -0.21% |
| Coke | Energy | 1,936.50 | 1,931.00 | -0.28% |
| Iron ore | Steel | 777.50 | 775.00 | -0.32% |
| Cotton Lint | Textile | 13,960.00 | 13,915.00 | -0.32% |
| Urea | Chemical | 1,805.00 | 1,799.00 | -0.33% |
| Lead ingot | Non-ferrous metals | 16,975.00 | 16,915.00 | -0.35% |
| PVC | Rubber & plastics | 5,290.00 | 5,271.00 | -0.36% |
| Egg | Agricultural & sideline products | 3,537.00 | 3,523.00 | -0.40% |
| Peanut | Agricultural & sideline products | 7,866.00 | 7,834.00 | -0.41% |
| Soybean Oil | Agricultural & sideline products | 7,842.00 | 7,806.00 | -0.46% |
| Metal Silicon | Non-ferrous metals | 12,405.00 | 12,345.00 | -0.48% |
| Hot rolled coil | Steel | 3,494.00 | 3,474.00 | -0.57% |
| Rebar | Steel | 3,327.00 | 3,304.00 | -0.69% |
| Aluminum | Non-ferrous metals | 20,705.00 | 20,550.00 | -0.75% |
| Copper | Non-ferrous metals | 74,500.00 | 73,920.00 | -0.78% |
| Wire Rod | Steel | 3,616.00 | 3,587.00 | -0.80% |
| Stainless steel plate | Steel | 13,345.00 | 13,230.00 | -0.86% |
| Red dates | Agricultural & sideline products | 9,505.00 | 9,420.00 | -0.89% |
| Palm Oil | Agricultural & sideline products | 9,696.00 | 9,600.00 | -0.99% |
| Soybean meal | Agricultural & sideline products | 2,820.00 | 2,791.00 | -1.03% |
| Glass | Building materials | 1,270.00 | 1,255.00 | -1.18% |
| Zinc ingot | Non-ferrous metals | 25,185.00 | 24,865.00 | -1.27% |
| Natural rubber | Rubber & plastics | 17,715.00 | 17,450.00 | -1.50% |
| BR | Rubber & plastics | 13,190.00 | 12,925.00 | -2.01% |
| Rapeseed oil OI | Agricultural & sideline products | 9,255.00 | 9,045.00 | -2.27% |
| Rapeseed meal | Agricultural & sideline products | 2,326.00 | 2,254.00 | -3.10% |
| Lithium carbonate | Chemical | 82,900.00 | 80,000.00 | -3.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
