China Commodity Futures Dominant Contract Price Chart - 15/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
40 fell and
1 remained unchanged on
15/11/2024.
The largest rises were Palm Oil (1.07%),LLDPE (0.88%),Methanol (0.60%), while the largest falls were Lithium carbonate (-5.63%),Glass (-2.74%),Red dates (-2.48%).
| Commodity | Sectors | 11-14 | 11-15 | Change |
| Palm Oil | Agricultural & sideline products | 9,880.00 | 9,986.00 | 1.07% |
| LLDPE | Rubber & plastics | 8,270.00 | 8,343.00 | 0.88% |
| Methanol | Energy | 2,490.00 | 2,505.00 | 0.60% |
| Aluminum | Non-ferrous metals | 20,690.00 | 20,800.00 | 0.53% |
| Caustic soda | Chemical | 2,604.00 | 2,617.00 | 0.50% |
| Ethylene glycol | Chemical | 4,560.00 | 4,575.00 | 0.33% |
| PP | Rubber & plastics | 7,433.00 | 7,457.00 | 0.32% |
| Copper | Non-ferrous metals | 73,610.00 | 73,740.00 | 0.18% |
| Fuel Oil | Energy | 3,096.00 | 3,101.00 | 0.16% |
| Apple | Agricultural & sideline products | 7,799.00 | 7,806.00 | 0.09% |
| Styrene | Chemical | 8,331.00 | 8,337.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Zinc ingot | Non-ferrous metals | 24,705.00 | 24,680.00 | -0.10% |
| Cotton Lint | Textile | 14,030.00 | 14,005.00 | -0.18% |
| Asphalt | Building materials | 3,310.00 | 3,303.00 | -0.21% |
| Urea | Chemical | 1,787.00 | 1,782.00 | -0.28% |
| Stainless steel plate | Steel | 13,330.00 | 13,290.00 | -0.30% |
| Soybean Oil | Agricultural & sideline products | 8,312.00 | 8,286.00 | -0.31% |
| Wire Rod | Steel | 3,573.00 | 3,560.00 | -0.36% |
| PVC | Rubber & plastics | 5,334.00 | 5,314.00 | -0.37% |
| Cotton yarn | Textile | 19,840.00 | 19,765.00 | -0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 9,313.00 | 9,273.00 | -0.43% |
| white sugar | Agricultural & sideline products | 5,910.00 | 5,884.00 | -0.44% |
| Natural rubber | Rubber & plastics | 17,715.00 | 17,635.00 | -0.45% |
| Corn | Agricultural & sideline products | 2,199.00 | 2,187.00 | -0.55% |
| Coke | Energy | 1,921.50 | 1,910.50 | -0.57% |
| Wood pulp | Building materials | 5,922.00 | 5,888.00 | -0.57% |
| Coking coal | Energy | 1,277.50 | 1,270.00 | -0.59% |
| PTA | Textile | 4,866.00 | 4,836.00 | -0.62% |
| PX | Chemical | 6,742.00 | 6,696.00 | -0.68% |
| Polyester staple fiber | Textile | 7,000.00 | 6,952.00 | -0.69% |
| Ferrosilicon | Steel | 6,318.00 | 6,274.00 | -0.70% |
| Silver | Non-ferrous metals | 7,651.00 | 7,591.00 | -0.78% |
| Metal Silicon | Non-ferrous metals | 12,470.00 | 12,365.00 | -0.84% |
| Gold | Non-ferrous metals | 602.10 | 596.68 | -0.90% |
| Egg | Agricultural & sideline products | 3,586.00 | 3,550.00 | -1.00% |
| Hot rolled coil | Steel | 3,498.00 | 3,458.00 | -1.14% |
| Lead ingot | Non-ferrous metals | 17,020.00 | 16,785.00 | -1.38% |
| Soda ash | Chemical | 1,519.00 | 1,498.00 | -1.38% |
| Live pig | Agricultural & sideline products | 15,455.00 | 15,230.00 | -1.46% |
| Rebar | Steel | 3,326.00 | 3,277.00 | -1.47% |
| Silicomanganese | Steel | 6,296.00 | 6,202.00 | -1.49% |
| No.1 Soybean | Agricultural & sideline products | 3,958.00 | 3,894.00 | -1.62% |
| LPG | Energy | 4,441.00 | 4,368.00 | -1.64% |
| Iron ore | Steel | 759.50 | 747.00 | -1.65% |
| Peanut | Agricultural & sideline products | 8,094.00 | 7,944.00 | -1.85% |
| Rapeseed meal | Agricultural & sideline products | 2,431.00 | 2,381.00 | -2.06% |
| Soybean meal | Agricultural & sideline products | 2,911.00 | 2,851.00 | -2.06% |
| BR | Rubber & plastics | 13,540.00 | 13,245.00 | -2.18% |
| Red dates | Agricultural & sideline products | 9,895.00 | 9,650.00 | -2.48% |
| Glass | Building materials | 1,312.00 | 1,276.00 | -2.74% |
| Lithium carbonate | Chemical | 84,300.00 | 79,550.00 | -5.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
