China Commodity Futures Dominant Contract Price Chart - 12/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
34 fell and
2 remained unchanged on
12/11/2024.
The largest rises were Lithium carbonate (3.57%),Live pig (1.17%),Soybean meal (1.07%), while the largest falls were BR (-2.72%),Glass (-2.53%),Rapeseed oil OI (-2.36%).
| Commodity | Sectors | 11-11 | 11-12 | Change |
| Lithium carbonate | Chemical | 78,500.00 | 81,300.00 | 3.57% |
| Live pig | Agricultural & sideline products | 15,420.00 | 15,600.00 | 1.17% |
| Soybean meal | Agricultural & sideline products | 2,895.00 | 2,926.00 | 1.07% |
| Metal Silicon | Non-ferrous metals | 12,375.00 | 12,460.00 | 0.69% |
| Polyester staple fiber | Textile | 6,902.00 | 6,946.00 | 0.64% |
| Lead ingot | Non-ferrous metals | 16,860.00 | 16,955.00 | 0.56% |
| Palm Oil | Agricultural & sideline products | 10,196.00 | 10,238.00 | 0.41% |
| Apple | Agricultural & sideline products | 7,719.00 | 7,750.00 | 0.40% |
| Rapeseed meal | Agricultural & sideline products | 2,438.00 | 2,446.00 | 0.33% |
| white sugar | Agricultural & sideline products | 5,903.00 | 5,921.00 | 0.30% |
| LLDPE | Rubber & plastics | 8,203.00 | 8,223.00 | 0.24% |
| Caustic soda | Chemical | 2,626.00 | 2,631.00 | 0.19% |
| Silicomanganese | Steel | 6,284.00 | 6,294.00 | 0.16% |
| Ferrosilicon | Steel | 6,302.00 | 6,312.00 | 0.16% |
| Wire Rod | Steel | 3,556.00 | 3,559.00 | 0.08% |
| Red dates | Agricultural & sideline products | 10,125.00 | 10,130.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Iron ore | Steel | 764.00 | 764.00 | 0.00% |
| PP | Rubber & plastics | 7,437.00 | 7,436.00 | -0.01% |
| PVC | Rubber & plastics | 5,338.00 | 5,335.00 | -0.06% |
| Zinc ingot | Non-ferrous metals | 24,910.00 | 24,895.00 | -0.06% |
| Egg | Agricultural & sideline products | 3,626.00 | 3,622.00 | -0.11% |
| Methanol | Energy | 2,486.00 | 2,483.00 | -0.12% |
| Styrene | Chemical | 8,323.00 | 8,310.00 | -0.16% |
| Peanut | Agricultural & sideline products | 8,274.00 | 8,258.00 | -0.19% |
| Corn | Agricultural & sideline products | 2,191.00 | 2,186.00 | -0.23% |
| Soda ash | Chemical | 1,486.00 | 1,482.00 | -0.27% |
| Hot rolled coil | Steel | 3,514.00 | 3,503.00 | -0.31% |
| PTA | Textile | 4,898.00 | 4,882.00 | -0.33% |
| LPG | Energy | 4,417.00 | 4,399.00 | -0.41% |
| Rebar | Steel | 3,342.00 | 3,328.00 | -0.42% |
| PX | Chemical | 6,828.00 | 6,796.00 | -0.47% |
| Cotton yarn | Textile | 19,935.00 | 19,840.00 | -0.48% |
| Stainless steel plate | Steel | 13,570.00 | 13,500.00 | -0.52% |
| Wood pulp | Building materials | 5,802.00 | 5,770.00 | -0.55% |
| No.1 Soybean | Agricultural & sideline products | 4,052.00 | 4,029.00 | -0.57% |
| Ethylene glycol | Chemical | 4,611.00 | 4,579.00 | -0.69% |
| Cotton Lint | Textile | 14,190.00 | 14,085.00 | -0.74% |
| Asphalt | Building materials | 3,345.00 | 3,318.00 | -0.81% |
| Urea | Chemical | 1,801.00 | 1,785.00 | -0.89% |
| Copper | Non-ferrous metals | 76,550.00 | 75,790.00 | -0.99% |
| Coke | Energy | 1,951.50 | 1,927.50 | -1.23% |
| Coking coal | Energy | 1,301.50 | 1,283.00 | -1.42% |
| Fuel Oil | Energy | 3,110.00 | 3,064.00 | -1.48% |
| Soybean Oil | Agricultural & sideline products | 8,876.00 | 8,744.00 | -1.49% |
| Aluminum | Non-ferrous metals | 21,450.00 | 21,115.00 | -1.56% |
| Gold | Non-ferrous metals | 620.48 | 610.14 | -1.67% |
| Natural rubber | Rubber & plastics | 18,355.00 | 18,005.00 | -1.91% |
| Silver | Non-ferrous metals | 7,813.00 | 7,659.00 | -1.97% |
| Rapeseed oil OI | Agricultural & sideline products | 9,948.00 | 9,713.00 | -2.36% |
| Glass | Building materials | 1,342.00 | 1,308.00 | -2.53% |
| BR | Rubber & plastics | 13,990.00 | 13,610.00 | -2.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
