China Commodity Futures Dominant Contract Price Chart - 14/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
38 fell and
2 remained unchanged on
14/11/2024.
The largest rises were Wood pulp (1.51%),LPG (0.66%),Rapeseed meal (0.62%), while the largest falls were Soybean Oil (-1.70%),Peanut (-1.70%),Copper (-1.45%).
| Commodity | Sectors | 11-13 | 11-14 | Change |
| Wood pulp | Building materials | 5,834.00 | 5,922.00 | 1.51% |
| LPG | Energy | 4,412.00 | 4,441.00 | 0.66% |
| Rapeseed meal | Agricultural & sideline products | 2,416.00 | 2,431.00 | 0.62% |
| Soda ash | Chemical | 1,515.00 | 1,519.00 | 0.26% |
| Cotton yarn | Textile | 19,790.00 | 19,840.00 | 0.25% |
| BR | Rubber & plastics | 13,515.00 | 13,540.00 | 0.18% |
| Polyester staple fiber | Textile | 6,992.00 | 7,000.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,197.00 | 2,199.00 | 0.09% |
| LLDPE | Rubber & plastics | 8,264.00 | 8,270.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 24,690.00 | 24,705.00 | 0.06% |
| Methanol | Energy | 2,489.00 | 2,490.00 | 0.04% |
| Apple | Agricultural & sideline products | 7,798.00 | 7,799.00 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lithium carbonate | Chemical | 84,300.00 | 84,300.00 | 0.00% |
| PP | Rubber & plastics | 7,446.00 | 7,433.00 | -0.17% |
| Cotton Lint | Textile | 14,065.00 | 14,030.00 | -0.25% |
| Metal Silicon | Non-ferrous metals | 12,505.00 | 12,470.00 | -0.28% |
| Wire Rod | Steel | 3,584.00 | 3,573.00 | -0.31% |
| Fuel Oil | Energy | 3,106.00 | 3,096.00 | -0.32% |
| Styrene | Chemical | 8,360.00 | 8,331.00 | -0.35% |
| PVC | Rubber & plastics | 5,355.00 | 5,334.00 | -0.39% |
| Silver | Non-ferrous metals | 7,682.00 | 7,651.00 | -0.40% |
| Ethylene glycol | Chemical | 4,580.00 | 4,560.00 | -0.44% |
| Silicomanganese | Steel | 6,326.00 | 6,296.00 | -0.47% |
| No.1 Soybean | Agricultural & sideline products | 3,977.00 | 3,958.00 | -0.48% |
| Caustic soda | Chemical | 2,617.00 | 2,604.00 | -0.50% |
| Soybean meal | Agricultural & sideline products | 2,926.00 | 2,911.00 | -0.51% |
| Rebar | Steel | 3,344.00 | 3,326.00 | -0.54% |
| Urea | Chemical | 1,797.00 | 1,787.00 | -0.56% |
| Stainless steel plate | Steel | 13,405.00 | 13,330.00 | -0.56% |
| Ferrosilicon | Steel | 6,354.00 | 6,318.00 | -0.57% |
| Hot rolled coil | Steel | 3,519.00 | 3,498.00 | -0.60% |
| Natural rubber | Rubber & plastics | 17,835.00 | 17,715.00 | -0.67% |
| PTA | Textile | 4,900.00 | 4,866.00 | -0.69% |
| Aluminum | Non-ferrous metals | 20,835.00 | 20,690.00 | -0.70% |
| Asphalt | Building materials | 3,335.00 | 3,310.00 | -0.75% |
| white sugar | Agricultural & sideline products | 5,955.00 | 5,910.00 | -0.76% |
| PX | Chemical | 6,794.00 | 6,742.00 | -0.77% |
| Palm Oil | Agricultural & sideline products | 9,958.00 | 9,880.00 | -0.78% |
| Lead ingot | Non-ferrous metals | 17,160.00 | 17,020.00 | -0.82% |
| Gold | Non-ferrous metals | 607.12 | 602.10 | -0.83% |
| Glass | Building materials | 1,323.00 | 1,312.00 | -0.83% |
| Iron ore | Steel | 766.50 | 759.50 | -0.91% |
| Coking coal | Energy | 1,289.50 | 1,277.50 | -0.93% |
| Egg | Agricultural & sideline products | 3,624.00 | 3,586.00 | -1.05% |
| Coke | Energy | 1,942.00 | 1,921.50 | -1.06% |
| Rapeseed oil OI | Agricultural & sideline products | 9,413.00 | 9,313.00 | -1.06% |
| Live pig | Agricultural & sideline products | 15,650.00 | 15,455.00 | -1.25% |
| Red dates | Agricultural & sideline products | 10,035.00 | 9,895.00 | -1.40% |
| Copper | Non-ferrous metals | 74,690.00 | 73,610.00 | -1.45% |
| Peanut | Agricultural & sideline products | 8,234.00 | 8,094.00 | -1.70% |
| Soybean Oil | Agricultural & sideline products | 8,456.00 | 8,312.00 | -1.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
