China Commodity Futures Dominant Contract Price Chart - 13/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
18 fell and
2 remained unchanged on
13/11/2024.
The largest rises were Lithium carbonate (3.69%),Soda ash (2.23%),Fuel Oil (1.37%), while the largest falls were Soybean Oil (-3.29%),Rapeseed oil OI (-3.09%),Palm Oil (-2.73%).
| Commodity | Sectors | 11-12 | 11-13 | Change |
| Lithium carbonate | Chemical | 81,300.00 | 84,300.00 | 3.69% |
| Soda ash | Chemical | 1,482.00 | 1,515.00 | 2.23% |
| Fuel Oil | Energy | 3,064.00 | 3,106.00 | 1.37% |
| Lead ingot | Non-ferrous metals | 16,955.00 | 17,160.00 | 1.21% |
| Glass | Building materials | 1,308.00 | 1,323.00 | 1.15% |
| Wood pulp | Building materials | 5,770.00 | 5,834.00 | 1.11% |
| Coke | Energy | 1,927.50 | 1,942.00 | 0.75% |
| Wire Rod | Steel | 3,559.00 | 3,584.00 | 0.70% |
| Urea | Chemical | 1,785.00 | 1,797.00 | 0.67% |
| Ferrosilicon | Steel | 6,312.00 | 6,354.00 | 0.67% |
| Polyester staple fiber | Textile | 6,946.00 | 6,992.00 | 0.66% |
| Apple | Agricultural & sideline products | 7,750.00 | 7,798.00 | 0.62% |
| Styrene | Chemical | 8,310.00 | 8,360.00 | 0.60% |
| white sugar | Agricultural & sideline products | 5,921.00 | 5,955.00 | 0.57% |
| Asphalt | Building materials | 3,318.00 | 3,335.00 | 0.51% |
| Silicomanganese | Steel | 6,294.00 | 6,326.00 | 0.51% |
| Coking coal | Energy | 1,283.00 | 1,289.50 | 0.51% |
| Corn | Agricultural & sideline products | 2,186.00 | 2,197.00 | 0.50% |
| LLDPE | Rubber & plastics | 8,223.00 | 8,264.00 | 0.50% |
| Rebar | Steel | 3,328.00 | 3,344.00 | 0.48% |
| Hot rolled coil | Steel | 3,503.00 | 3,519.00 | 0.46% |
| PVC | Rubber & plastics | 5,335.00 | 5,355.00 | 0.37% |
| PTA | Textile | 4,882.00 | 4,900.00 | 0.37% |
| Metal Silicon | Non-ferrous metals | 12,460.00 | 12,505.00 | 0.36% |
| Iron ore | Steel | 764.00 | 766.50 | 0.33% |
| Live pig | Agricultural & sideline products | 15,600.00 | 15,650.00 | 0.32% |
| Silver | Non-ferrous metals | 7,659.00 | 7,682.00 | 0.30% |
| LPG | Energy | 4,399.00 | 4,412.00 | 0.30% |
| Methanol | Energy | 2,483.00 | 2,489.00 | 0.24% |
| PP | Rubber & plastics | 7,436.00 | 7,446.00 | 0.13% |
| Egg | Agricultural & sideline products | 3,622.00 | 3,624.00 | 0.06% |
| Ethylene glycol | Chemical | 4,579.00 | 4,580.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,926.00 | 2,926.00 | 0.00% |
| PX | Chemical | 6,796.00 | 6,794.00 | -0.03% |
| Cotton Lint | Textile | 14,085.00 | 14,065.00 | -0.14% |
| Cotton yarn | Textile | 19,840.00 | 19,790.00 | -0.25% |
| Peanut | Agricultural & sideline products | 8,258.00 | 8,234.00 | -0.29% |
| Gold | Non-ferrous metals | 610.14 | 607.12 | -0.49% |
| Caustic soda | Chemical | 2,631.00 | 2,617.00 | -0.53% |
| BR | Rubber & plastics | 13,610.00 | 13,515.00 | -0.70% |
| Stainless steel plate | Steel | 13,500.00 | 13,405.00 | -0.70% |
| Zinc ingot | Non-ferrous metals | 24,895.00 | 24,690.00 | -0.82% |
| Red dates | Agricultural & sideline products | 10,130.00 | 10,035.00 | -0.94% |
| Natural rubber | Rubber & plastics | 18,005.00 | 17,835.00 | -0.94% |
| Rapeseed meal | Agricultural & sideline products | 2,446.00 | 2,416.00 | -1.23% |
| No.1 Soybean | Agricultural & sideline products | 4,029.00 | 3,977.00 | -1.29% |
| Aluminum | Non-ferrous metals | 21,115.00 | 20,835.00 | -1.33% |
| Copper | Non-ferrous metals | 75,790.00 | 74,690.00 | -1.45% |
| Palm Oil | Agricultural & sideline products | 10,238.00 | 9,958.00 | -2.73% |
| Rapeseed oil OI | Agricultural & sideline products | 9,713.00 | 9,413.00 | -3.09% |
| Soybean Oil | Agricultural & sideline products | 8,744.00 | 8,456.00 | -3.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
