China Commodity Futures Dominant Contract Price Chart - 18/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
36 fell and
1 remained unchanged on
18/11/2024.
The largest rises were Ferrosilicon (1.05%),Iron ore (0.80%),Rapeseed oil OI (0.78%), while the largest falls were Fuel Oil (-4.32%),LPG (-2.52%),Glass (-2.35%).
| Commodity | Sectors | 11-15 | 11-18 | Change |
| Ferrosilicon | Steel | 6,274.00 | 6,340.00 | 1.05% |
| Iron ore | Steel | 747.00 | 753.00 | 0.80% |
| Rapeseed oil OI | Agricultural & sideline products | 9,273.00 | 9,345.00 | 0.78% |
| Silver | Non-ferrous metals | 7,591.00 | 7,646.00 | 0.72% |
| Wire Rod | Steel | 3,560.00 | 3,585.00 | 0.70% |
| Corn | Agricultural & sideline products | 2,187.00 | 2,201.00 | 0.64% |
| Gold | Non-ferrous metals | 596.68 | 599.86 | 0.53% |
| Styrene | Chemical | 8,337.00 | 8,370.00 | 0.40% |
| Methanol | Energy | 2,505.00 | 2,514.00 | 0.36% |
| Wood pulp | Building materials | 5,888.00 | 5,908.00 | 0.34% |
| Coke | Energy | 1,910.50 | 1,916.50 | 0.31% |
| Copper | Non-ferrous metals | 73,740.00 | 73,830.00 | 0.12% |
| Coking coal | Energy | 1,270.00 | 1,271.50 | 0.12% |
| Palm Oil | Agricultural & sideline products | 9,986.00 | 9,992.00 | 0.06% |
| Silicomanganese | Steel | 6,202.00 | 6,204.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lead ingot | Non-ferrous metals | 16,785.00 | 16,780.00 | -0.03% |
| Lithium carbonate | Chemical | 79,550.00 | 79,500.00 | -0.06% |
| Live pig | Agricultural & sideline products | 15,230.00 | 15,215.00 | -0.10% |
| Hot rolled coil | Steel | 3,458.00 | 3,454.00 | -0.12% |
| Metal Silicon | Non-ferrous metals | 12,365.00 | 12,345.00 | -0.16% |
| Stainless steel plate | Steel | 13,290.00 | 13,255.00 | -0.26% |
| Rapeseed meal | Agricultural & sideline products | 2,381.00 | 2,372.00 | -0.38% |
| Cotton yarn | Textile | 19,765.00 | 19,685.00 | -0.40% |
| Caustic soda | Chemical | 2,617.00 | 2,606.00 | -0.42% |
| Rebar | Steel | 3,277.00 | 3,262.00 | -0.46% |
| Zinc ingot | Non-ferrous metals | 24,680.00 | 24,560.00 | -0.49% |
| Ethylene glycol | Chemical | 4,575.00 | 4,551.00 | -0.52% |
| PP | Rubber & plastics | 7,457.00 | 7,414.00 | -0.58% |
| PVC | Rubber & plastics | 5,314.00 | 5,283.00 | -0.58% |
| No.1 Soybean | Agricultural & sideline products | 3,894.00 | 3,870.00 | -0.62% |
| Cotton Lint | Textile | 14,005.00 | 13,910.00 | -0.68% |
| PX | Chemical | 6,696.00 | 6,650.00 | -0.69% |
| Soybean Oil | Agricultural & sideline products | 8,286.00 | 8,228.00 | -0.70% |
| white sugar | Agricultural & sideline products | 5,884.00 | 5,840.00 | -0.75% |
| Urea | Chemical | 1,782.00 | 1,768.00 | -0.79% |
| PTA | Textile | 4,836.00 | 4,798.00 | -0.79% |
| BR | Rubber & plastics | 13,245.00 | 13,140.00 | -0.79% |
| Egg | Agricultural & sideline products | 3,550.00 | 3,521.00 | -0.82% |
| Polyester staple fiber | Textile | 6,952.00 | 6,894.00 | -0.83% |
| Apple | Agricultural & sideline products | 7,806.00 | 7,738.00 | -0.87% |
| Peanut | Agricultural & sideline products | 7,944.00 | 7,870.00 | -0.93% |
| LLDPE | Rubber & plastics | 8,343.00 | 8,260.00 | -0.99% |
| Soybean meal | Agricultural & sideline products | 2,851.00 | 2,821.00 | -1.05% |
| Asphalt | Building materials | 3,303.00 | 3,268.00 | -1.06% |
| Aluminum | Non-ferrous metals | 20,800.00 | 20,550.00 | -1.20% |
| Red dates | Agricultural & sideline products | 9,650.00 | 9,510.00 | -1.45% |
| Soda ash | Chemical | 1,498.00 | 1,476.00 | -1.47% |
| Natural rubber | Rubber & plastics | 17,635.00 | 17,365.00 | -1.53% |
| Glass | Building materials | 1,276.00 | 1,246.00 | -2.35% |
| LPG | Energy | 4,368.00 | 4,258.00 | -2.52% |
| Fuel Oil | Energy | 3,101.00 | 2,967.00 | -4.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
