China Commodity Futures Dominant Contract Price Chart - 19/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
13 fell and
1 remained unchanged on
19/11/2024.
The largest rises were Lithium carbonate (3.08%),Urea (1.98%),Iron ore (1.73%), while the largest falls were Caustic soda (-2.07%),Palm Oil (-1.16%),Soybean Oil (-0.49%).
| Commodity | Sectors | 11-18 | 11-19 | Change |
| Lithium carbonate | Chemical | 79,500.00 | 81,950.00 | 3.08% |
| Urea | Chemical | 1,768.00 | 1,803.00 | 1.98% |
| Iron ore | Steel | 753.00 | 766.00 | 1.73% |
| Silver | Non-ferrous metals | 7,646.00 | 7,775.00 | 1.69% |
| Asphalt | Building materials | 3,268.00 | 3,320.00 | 1.59% |
| Gold | Non-ferrous metals | 599.86 | 608.36 | 1.42% |
| PX | Chemical | 6,650.00 | 6,742.00 | 1.38% |
| Rapeseed meal | Agricultural & sideline products | 2,372.00 | 2,403.00 | 1.31% |
| Methanol | Energy | 2,514.00 | 2,545.00 | 1.23% |
| Fuel Oil | Energy | 2,967.00 | 3,003.00 | 1.21% |
| LPG | Energy | 4,258.00 | 4,301.00 | 1.01% |
| Live pig | Agricultural & sideline products | 15,215.00 | 15,355.00 | 0.92% |
| PTA | Textile | 4,798.00 | 4,842.00 | 0.92% |
| Rebar | Steel | 3,262.00 | 3,291.00 | 0.89% |
| Peanut | Agricultural & sideline products | 7,870.00 | 7,932.00 | 0.79% |
| Coking coal | Energy | 1,271.50 | 1,281.00 | 0.75% |
| Apple | Agricultural & sideline products | 7,738.00 | 7,795.00 | 0.74% |
| Red dates | Agricultural & sideline products | 9,510.00 | 9,580.00 | 0.74% |
| Coke | Energy | 1,916.50 | 1,929.00 | 0.65% |
| No.1 Soybean | Agricultural & sideline products | 3,870.00 | 3,894.00 | 0.62% |
| Hot rolled coil | Steel | 3,454.00 | 3,475.00 | 0.61% |
| PP | Rubber & plastics | 7,414.00 | 7,457.00 | 0.58% |
| Zinc ingot | Non-ferrous metals | 24,560.00 | 24,695.00 | 0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 9,345.00 | 9,385.00 | 0.43% |
| Natural rubber | Rubber & plastics | 17,365.00 | 17,430.00 | 0.37% |
| Ferrosilicon | Steel | 6,340.00 | 6,362.00 | 0.35% |
| Stainless steel plate | Steel | 13,255.00 | 13,300.00 | 0.34% |
| LLDPE | Rubber & plastics | 8,260.00 | 8,288.00 | 0.34% |
| white sugar | Agricultural & sideline products | 5,840.00 | 5,859.00 | 0.33% |
| Copper | Non-ferrous metals | 73,830.00 | 74,040.00 | 0.28% |
| Soybean meal | Agricultural & sideline products | 2,821.00 | 2,829.00 | 0.28% |
| Silicomanganese | Steel | 6,204.00 | 6,220.00 | 0.26% |
| Lead ingot | Non-ferrous metals | 16,780.00 | 16,820.00 | 0.24% |
| Corn | Agricultural & sideline products | 2,201.00 | 2,206.00 | 0.23% |
| Wood pulp | Building materials | 5,908.00 | 5,920.00 | 0.20% |
| Egg | Agricultural & sideline products | 3,521.00 | 3,528.00 | 0.20% |
| Ethylene glycol | Chemical | 4,551.00 | 4,556.00 | 0.11% |
| Glass | Building materials | 1,246.00 | 1,247.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 13,910.00 | 13,905.00 | -0.04% |
| Wire Rod | Steel | 3,585.00 | 3,582.00 | -0.08% |
| PVC | Rubber & plastics | 5,283.00 | 5,276.00 | -0.13% |
| BR | Rubber & plastics | 13,140.00 | 13,120.00 | -0.15% |
| Styrene | Chemical | 8,370.00 | 8,356.00 | -0.17% |
| Polyester staple fiber | Textile | 6,894.00 | 6,882.00 | -0.17% |
| Cotton yarn | Textile | 19,685.00 | 19,650.00 | -0.18% |
| Metal Silicon | Non-ferrous metals | 12,345.00 | 12,300.00 | -0.36% |
| Aluminum | Non-ferrous metals | 20,550.00 | 20,470.00 | -0.39% |
| Soda ash | Chemical | 1,476.00 | 1,469.00 | -0.47% |
| Soybean Oil | Agricultural & sideline products | 8,228.00 | 8,188.00 | -0.49% |
| Palm Oil | Agricultural & sideline products | 9,992.00 | 9,876.00 | -1.16% |
| Caustic soda | Chemical | 2,606.00 | 2,552.00 | -2.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
