China Commodity Futures Dominant Contract Price Chart - 20/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
14 fell and
3 remained unchanged on
20/11/2024.
The largest rises were Caustic soda (2.27%),LPG (1.53%),LLDPE (1.44%), while the largest falls were Soybean Oil (-3.10%),Rapeseed meal (-1.41%),Egg (-0.43%).
| Commodity | Sectors | 11-19 | 11-20 | Change |
| Caustic soda | Chemical | 2,552.00 | 2,610.00 | 2.27% |
| LPG | Energy | 4,301.00 | 4,367.00 | 1.53% |
| LLDPE | Rubber & plastics | 8,288.00 | 8,407.00 | 1.44% |
| Fuel Oil | Energy | 3,003.00 | 3,042.00 | 1.30% |
| Iron ore | Steel | 766.00 | 774.50 | 1.11% |
| Aluminum | Non-ferrous metals | 20,470.00 | 20,690.00 | 1.07% |
| Zinc ingot | Non-ferrous metals | 24,695.00 | 24,950.00 | 1.03% |
| Live pig | Agricultural & sideline products | 15,355.00 | 15,510.00 | 1.01% |
| Natural rubber | Rubber & plastics | 17,430.00 | 17,595.00 | 0.95% |
| Silicomanganese | Steel | 6,220.00 | 6,272.00 | 0.84% |
| PX | Chemical | 6,742.00 | 6,798.00 | 0.83% |
| Gold | Non-ferrous metals | 608.36 | 613.38 | 0.83% |
| Ethylene glycol | Chemical | 4,556.00 | 4,591.00 | 0.77% |
| Methanol | Energy | 2,545.00 | 2,564.00 | 0.75% |
| Styrene | Chemical | 8,356.00 | 8,417.00 | 0.73% |
| Rebar | Steel | 3,291.00 | 3,315.00 | 0.73% |
| Palm Oil | Agricultural & sideline products | 9,876.00 | 9,948.00 | 0.73% |
| Asphalt | Building materials | 3,320.00 | 3,344.00 | 0.72% |
| Polyester staple fiber | Textile | 6,882.00 | 6,930.00 | 0.70% |
| Lithium carbonate | Chemical | 81,950.00 | 82,500.00 | 0.67% |
| PP | Rubber & plastics | 7,457.00 | 7,507.00 | 0.67% |
| white sugar | Agricultural & sideline products | 5,859.00 | 5,895.00 | 0.61% |
| Metal Silicon | Non-ferrous metals | 12,300.00 | 12,370.00 | 0.57% |
| Copper | Non-ferrous metals | 74,040.00 | 74,410.00 | 0.50% |
| PTA | Textile | 4,842.00 | 4,866.00 | 0.50% |
| Wire Rod | Steel | 3,582.00 | 3,598.00 | 0.45% |
| Lead ingot | Non-ferrous metals | 16,820.00 | 16,895.00 | 0.45% |
| Hot rolled coil | Steel | 3,475.00 | 3,487.00 | 0.35% |
| Glass | Building materials | 1,247.00 | 1,251.00 | 0.32% |
| Ferrosilicon | Steel | 6,362.00 | 6,382.00 | 0.31% |
| BR | Rubber & plastics | 13,120.00 | 13,160.00 | 0.30% |
| Silver | Non-ferrous metals | 7,775.00 | 7,789.00 | 0.18% |
| Red dates | Agricultural & sideline products | 9,580.00 | 9,595.00 | 0.16% |
| Cotton yarn | Textile | 19,650.00 | 19,680.00 | 0.15% |
| Stainless steel plate | Steel | 13,300.00 | 13,310.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Urea | Chemical | 1,803.00 | 1,803.00 | 0.00% |
| Cotton Lint | Textile | 13,905.00 | 13,905.00 | 0.00% |
| PVC | Rubber & plastics | 5,276.00 | 5,272.00 | -0.08% |
| Apple | Agricultural & sideline products | 7,795.00 | 7,785.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 3,894.00 | 3,889.00 | -0.13% |
| Coke | Energy | 1,929.00 | 1,926.00 | -0.16% |
| Wood pulp | Building materials | 5,920.00 | 5,910.00 | -0.17% |
| Soybean meal | Agricultural & sideline products | 2,829.00 | 2,824.00 | -0.18% |
| Coking coal | Energy | 1,281.00 | 1,278.50 | -0.20% |
| Soda ash | Chemical | 1,469.00 | 1,466.00 | -0.20% |
| Peanut | Agricultural & sideline products | 7,932.00 | 7,914.00 | -0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 9,385.00 | 9,360.00 | -0.27% |
| Corn | Agricultural & sideline products | 2,206.00 | 2,199.00 | -0.32% |
| Egg | Agricultural & sideline products | 3,528.00 | 3,513.00 | -0.43% |
| Rapeseed meal | Agricultural & sideline products | 2,403.00 | 2,369.00 | -1.41% |
| Soybean Oil | Agricultural & sideline products | 8,188.00 | 7,934.00 | -3.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
