China Commodity Futures Dominant Contract Price Chart - 25/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
31 fell and
3 remained unchanged on
25/11/2024.
The largest rises were Lead ingot (1.48%),Soda ash (1.28%),Rapeseed meal (0.98%), while the largest falls were BR (-1.74%),Caustic soda (-1.50%),Coking coal (-1.42%).
| Commodity | Sectors | 11-22 | 11-25 | Change |
| Lead ingot | Non-ferrous metals | 16,915.00 | 17,165.00 | 1.48% |
| Soda ash | Chemical | 1,488.00 | 1,507.00 | 1.28% |
| Rapeseed meal | Agricultural & sideline products | 2,254.00 | 2,276.00 | 0.98% |
| Egg | Agricultural & sideline products | 3,523.00 | 3,556.00 | 0.94% |
| Iron ore | Steel | 775.00 | 780.50 | 0.71% |
| Lithium carbonate | Chemical | 80,000.00 | 80,400.00 | 0.50% |
| Gold | Non-ferrous metals | 623.00 | 625.72 | 0.44% |
| Silicomanganese | Steel | 6,340.00 | 6,366.00 | 0.41% |
| Soybean Oil | Agricultural & sideline products | 7,806.00 | 7,830.00 | 0.31% |
| Stainless steel plate | Steel | 13,230.00 | 13,260.00 | 0.23% |
| Wire Rod | Steel | 3,587.00 | 3,595.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 3,879.00 | 3,886.00 | 0.18% |
| LPG | Energy | 4,430.00 | 4,436.00 | 0.14% |
| Cotton Lint | Textile | 13,915.00 | 13,930.00 | 0.11% |
| Live pig | Agricultural & sideline products | 15,540.00 | 15,555.00 | 0.10% |
| Rebar | Steel | 3,304.00 | 3,307.00 | 0.09% |
| Copper | Non-ferrous metals | 73,920.00 | 73,970.00 | 0.07% |
| Hot rolled coil | Steel | 3,474.00 | 3,475.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Urea | Chemical | 1,799.00 | 1,799.00 | 0.00% |
| Cotton yarn | Textile | 19,715.00 | 19,715.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 9,600.00 | 9,598.00 | -0.02% |
| Aluminum | Non-ferrous metals | 20,550.00 | 20,535.00 | -0.07% |
| Peanut | Agricultural & sideline products | 7,834.00 | 7,826.00 | -0.10% |
| Silver | Non-ferrous metals | 7,775.00 | 7,767.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,201.00 | 2,198.00 | -0.14% |
| Soybean meal | Agricultural & sideline products | 2,791.00 | 2,787.00 | -0.14% |
| PVC | Rubber & plastics | 5,271.00 | 5,263.00 | -0.15% |
| Zinc ingot | Non-ferrous metals | 24,865.00 | 24,815.00 | -0.20% |
| Polyester staple fiber | Textile | 6,938.00 | 6,924.00 | -0.20% |
| Fuel Oil | Energy | 3,109.00 | 3,100.00 | -0.29% |
| Styrene | Chemical | 8,443.00 | 8,418.00 | -0.30% |
| Asphalt | Building materials | 3,398.00 | 3,387.00 | -0.32% |
| Natural rubber | Rubber & plastics | 17,450.00 | 17,390.00 | -0.34% |
| Ethylene glycol | Chemical | 4,607.00 | 4,590.00 | -0.37% |
| white sugar | Agricultural & sideline products | 5,946.00 | 5,924.00 | -0.37% |
| PP | Rubber & plastics | 7,533.00 | 7,503.00 | -0.40% |
| Glass | Building materials | 1,255.00 | 1,249.00 | -0.48% |
| Methanol | Energy | 2,604.00 | 2,590.00 | -0.54% |
| Metal Silicon | Non-ferrous metals | 12,345.00 | 12,275.00 | -0.57% |
| Coke | Energy | 1,931.00 | 1,918.50 | -0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 9,045.00 | 8,980.00 | -0.72% |
| LLDPE | Rubber & plastics | 8,463.00 | 8,402.00 | -0.72% |
| Ferrosilicon | Steel | 6,424.00 | 6,374.00 | -0.78% |
| Red dates | Agricultural & sideline products | 9,420.00 | 9,345.00 | -0.80% |
| PTA | Textile | 4,892.00 | 4,850.00 | -0.86% |
| PX | Chemical | 6,870.00 | 6,808.00 | -0.90% |
| Apple | Agricultural & sideline products | 7,836.00 | 7,742.00 | -1.20% |
| Wood pulp | Building materials | 5,940.00 | 5,868.00 | -1.21% |
| Coking coal | Energy | 1,304.00 | 1,285.50 | -1.42% |
| Caustic soda | Chemical | 2,664.00 | 2,624.00 | -1.50% |
| BR | Rubber & plastics | 12,925.00 | 12,700.00 | -1.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
