China Commodity Futures Dominant Contract Price Chart - 26/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
24 fell and
3 remained unchanged on
26/11/2024.
The largest rises were Natural rubber (1.70%),Zinc ingot (1.21%),Palm Oil (1.19%), while the largest falls were Metal Silicon (-2.85%),Silver (-2.05%),Gold (-1.91%).
| Commodity | Sectors | 11-25 | 11-26 | Change |
| Natural rubber | Rubber & plastics | 17,390.00 | 17,685.00 | 1.70% |
| Zinc ingot | Non-ferrous metals | 24,815.00 | 25,115.00 | 1.21% |
| Palm Oil | Agricultural & sideline products | 9,598.00 | 9,712.00 | 1.19% |
| Egg | Agricultural & sideline products | 3,556.00 | 3,589.00 | 0.93% |
| Wire Rod | Steel | 3,595.00 | 3,618.00 | 0.64% |
| Soybean meal | Agricultural & sideline products | 2,787.00 | 2,801.00 | 0.50% |
| Urea | Chemical | 1,799.00 | 1,808.00 | 0.50% |
| BR | Rubber & plastics | 12,700.00 | 12,755.00 | 0.43% |
| Iron ore | Steel | 780.50 | 783.50 | 0.38% |
| Red dates | Agricultural & sideline products | 9,345.00 | 9,375.00 | 0.32% |
| Aluminum | Non-ferrous metals | 20,535.00 | 20,600.00 | 0.32% |
| Soybean Oil | Agricultural & sideline products | 7,830.00 | 7,854.00 | 0.31% |
| Cotton yarn | Textile | 19,715.00 | 19,770.00 | 0.28% |
| white sugar | Agricultural & sideline products | 5,924.00 | 5,940.00 | 0.27% |
| No.1 Soybean | Agricultural & sideline products | 3,886.00 | 3,895.00 | 0.23% |
| PP | Rubber & plastics | 7,503.00 | 7,519.00 | 0.21% |
| Caustic soda | Chemical | 2,624.00 | 2,629.00 | 0.19% |
| Apple | Agricultural & sideline products | 7,742.00 | 7,756.00 | 0.18% |
| Lead ingot | Non-ferrous metals | 17,165.00 | 17,190.00 | 0.15% |
| Silicomanganese | Steel | 6,366.00 | 6,374.00 | 0.13% |
| Rebar | Steel | 3,307.00 | 3,310.00 | 0.09% |
| Coke | Energy | 1,918.50 | 1,920.00 | 0.08% |
| Cotton Lint | Textile | 13,930.00 | 13,940.00 | 0.07% |
| Ferrosilicon | Steel | 6,374.00 | 6,376.00 | 0.03% |
| Peanut | Agricultural & sideline products | 7,826.00 | 7,828.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Hot rolled coil | Steel | 3,475.00 | 3,475.00 | 0.00% |
| Methanol | Energy | 2,590.00 | 2,590.00 | 0.00% |
| Asphalt | Building materials | 3,387.00 | 3,386.00 | -0.03% |
| LLDPE | Rubber & plastics | 8,402.00 | 8,393.00 | -0.11% |
| Copper | Non-ferrous metals | 73,970.00 | 73,860.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,198.00 | 2,193.00 | -0.23% |
| PVC | Rubber & plastics | 5,263.00 | 5,245.00 | -0.34% |
| Fuel Oil | Energy | 3,100.00 | 3,089.00 | -0.35% |
| Ethylene glycol | Chemical | 4,590.00 | 4,573.00 | -0.37% |
| Rapeseed meal | Agricultural & sideline products | 2,276.00 | 2,266.00 | -0.44% |
| Soda ash | Chemical | 1,507.00 | 1,498.00 | -0.60% |
| PX | Chemical | 6,808.00 | 6,766.00 | -0.62% |
| Wood pulp | Building materials | 5,868.00 | 5,826.00 | -0.72% |
| LPG | Energy | 4,436.00 | 4,404.00 | -0.72% |
| Polyester staple fiber | Textile | 6,924.00 | 6,874.00 | -0.72% |
| Stainless steel plate | Steel | 13,260.00 | 13,155.00 | -0.79% |
| PTA | Textile | 4,850.00 | 4,808.00 | -0.87% |
| Coking coal | Energy | 1,285.50 | 1,274.00 | -0.89% |
| Styrene | Chemical | 8,418.00 | 8,334.00 | -1.00% |
| Glass | Building materials | 1,249.00 | 1,234.00 | -1.20% |
| Live pig | Agricultural & sideline products | 15,555.00 | 15,335.00 | -1.41% |
| Rapeseed oil OI | Agricultural & sideline products | 8,980.00 | 8,850.00 | -1.45% |
| Lithium carbonate | Chemical | 80,400.00 | 79,100.00 | -1.62% |
| Gold | Non-ferrous metals | 625.72 | 613.76 | -1.91% |
| Silver | Non-ferrous metals | 7,767.00 | 7,608.00 | -2.05% |
| Metal Silicon | Non-ferrous metals | 12,275.00 | 11,925.00 | -2.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
