China Commodity Futures Dominant Contract Price Chart - 27/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
22 fell and
6 remained unchanged on
27/11/2024.
The largest rises were Metal Silicon (2.05%),Zinc ingot (1.79%),Fuel Oil (0.91%), while the largest falls were Coking coal (-1.69%),Stainless steel plate (-1.25%),Coke (-1.07%).
| Commodity | Sectors | 11-26 | 11-27 | Change |
| Metal Silicon | Non-ferrous metals | 11,925.00 | 12,170.00 | 2.05% |
| Zinc ingot | Non-ferrous metals | 25,115.00 | 25,565.00 | 1.79% |
| Fuel Oil | Energy | 3,089.00 | 3,117.00 | 0.91% |
| Caustic soda | Chemical | 2,629.00 | 2,652.00 | 0.87% |
| BR | Rubber & plastics | 12,755.00 | 12,860.00 | 0.82% |
| Glass | Building materials | 1,234.00 | 1,244.00 | 0.81% |
| white sugar | Agricultural & sideline products | 5,940.00 | 5,986.00 | 0.77% |
| Urea | Chemical | 1,808.00 | 1,822.00 | 0.77% |
| Asphalt | Building materials | 3,386.00 | 3,412.00 | 0.77% |
| Ethylene glycol | Chemical | 4,573.00 | 4,600.00 | 0.59% |
| Palm Oil | Agricultural & sideline products | 9,712.00 | 9,756.00 | 0.45% |
| Soybean Oil | Agricultural & sideline products | 7,854.00 | 7,886.00 | 0.41% |
| Iron ore | Steel | 783.50 | 786.50 | 0.38% |
| Lead ingot | Non-ferrous metals | 17,190.00 | 17,240.00 | 0.29% |
| Silver | Non-ferrous metals | 7,608.00 | 7,630.00 | 0.29% |
| Peanut | Agricultural & sideline products | 7,828.00 | 7,850.00 | 0.28% |
| Natural rubber | Rubber & plastics | 17,685.00 | 17,720.00 | 0.20% |
| Soybean meal | Agricultural & sideline products | 2,801.00 | 2,806.00 | 0.18% |
| LLDPE | Rubber & plastics | 8,393.00 | 8,406.00 | 0.15% |
| Copper | Non-ferrous metals | 73,860.00 | 73,950.00 | 0.12% |
| No.1 Soybean | Agricultural & sideline products | 3,895.00 | 3,899.00 | 0.10% |
| Egg | Agricultural & sideline products | 3,589.00 | 3,592.00 | 0.08% |
| LPG | Energy | 4,404.00 | 4,406.00 | 0.05% |
| Wood pulp | Building materials | 5,826.00 | 5,828.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 13,940.00 | 13,940.00 | 0.00% |
| Red dates | Agricultural & sideline products | 9,375.00 | 9,375.00 | 0.00% |
| PP | Rubber & plastics | 7,519.00 | 7,519.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| Silicomanganese | Steel | 6,374.00 | 6,374.00 | 0.00% |
| Polyester staple fiber | Textile | 6,874.00 | 6,872.00 | -0.03% |
| PX | Chemical | 6,766.00 | 6,764.00 | -0.03% |
| PTA | Textile | 4,808.00 | 4,804.00 | -0.08% |
| Gold | Non-ferrous metals | 613.76 | 612.78 | -0.16% |
| Soda ash | Chemical | 1,498.00 | 1,495.00 | -0.20% |
| Cotton yarn | Textile | 19,770.00 | 19,730.00 | -0.20% |
| Rapeseed oil OI | Agricultural & sideline products | 8,850.00 | 8,832.00 | -0.20% |
| Ferrosilicon | Steel | 6,376.00 | 6,362.00 | -0.22% |
| Aluminum | Non-ferrous metals | 20,600.00 | 20,545.00 | -0.27% |
| Hot rolled coil | Steel | 3,475.00 | 3,465.00 | -0.29% |
| Live pig | Agricultural & sideline products | 15,335.00 | 15,285.00 | -0.33% |
| Rebar | Steel | 3,310.00 | 3,298.00 | -0.36% |
| PVC | Rubber & plastics | 5,245.00 | 5,223.00 | -0.42% |
| Methanol | Energy | 2,590.00 | 2,579.00 | -0.42% |
| Corn | Agricultural & sideline products | 2,193.00 | 2,183.00 | -0.46% |
| Lithium carbonate | Chemical | 79,100.00 | 78,700.00 | -0.51% |
| Apple | Agricultural & sideline products | 7,756.00 | 7,714.00 | -0.54% |
| Styrene | Chemical | 8,334.00 | 8,283.00 | -0.61% |
| Wire Rod | Steel | 3,618.00 | 3,593.00 | -0.69% |
| Coke | Energy | 1,920.00 | 1,899.50 | -1.07% |
| Stainless steel plate | Steel | 13,155.00 | 12,990.00 | -1.25% |
| Coking coal | Energy | 1,274.00 | 1,252.50 | -1.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
