China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 31st week(8.5-8.9)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 19 fell and 2 remained unchanged on 31st week8.5-8.9. The largest rises were Natural rubber (12.31%),Early indica rice RI (5.33%),Silver (5.08%), while the largest falls were Iron ore (-8.96%),Fuel Oil (-7.54%),Glass (-6.82%).

Commodity	Sectors	08-05	08-09	Change
Natural rubber	Rubber & plastics	10,320.00	11,590.00	12.31%
Early indica rice RI	Agricultural & sideline products	2,403.00	2,531.00	5.33%
Silver	Non-ferrous metals	3,995.00	4,198.00	5.08%
Gold	Non-ferrous metals	329.20	345.35	4.91%
Soybean Oil	Agricultural & sideline products	5,802.00	6,068.00	4.58%
Wood pulp	Building materials	4,460.00	4,644.00	4.13%
Common wheat PM	Agricultural & sideline products	2,120.00	2,205.00	4.01%
No.2 Soybean	Agricultural & sideline products	3,168.00	3,287.00	3.76%
Palm Oil	Agricultural & sideline products	4,576.00	4,740.00	3.58%
Lead ingot	Non-ferrous metals	16,280.00	16,805.00	3.22%
Rapeseed oil OI	Agricultural & sideline products	7,042.00	7,227.00	2.63%
Cotton Lint	Textile	12,475.00	12,775.00	2.40%
No.1 Soybean	Agricultural & sideline products	3,391.00	3,465.00	2.18%
Methanol	Energy	2,090.00	2,131.00	1.96%
Soybean meal	Agricultural & sideline products	2,854.00	2,897.00	1.51%
Copper	Non-ferrous metals	45,950.00	46,640.00	1.50%
PVC	Rubber & plastics	6,700.00	6,800.00	1.49%
white sugar	Agricultural & sideline products	5,369.00	5,427.00	1.08%
Aluminum	Non-ferrous metals	13,825.00	13,910.00	0.61%
LLDPE	Rubber & plastics	7,460.00	7,505.00	0.60%
Coking coal	Energy	1,403.50	1,411.50	0.57%
Late Rice	Agricultural & sideline products	2,531.00	2,545.00	0.55%
PP	Rubber & plastics	8,088.00	8,103.00	0.19%
Fiberboard	Building materials	65.00	65.10	0.15%
Japonica rice	Agricultural & sideline products	3,068.00	3,068.00	0.00%
Blockboard	Building materials	182.00	182.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,303.00	2,301.00	-0.09%
PTA	Textile	5,194.00	5,186.00	-0.15%
Ferrosilicon	Steel	5,874.00	5,856.00	-0.31%
Thermal Coal	Energy	579.00	575.60	-0.59%
Silicomanganese	Steel	7,362.00	7,292.00	-0.95%
Cotton yarn	Textile	20,670.00	20,410.00	-1.26%
Rapeseed	Agricultural & sideline products	3,900.00	3,849.00	-1.31%
Egg	Agricultural & sideline products	4,215.00	4,153.00	-1.47%
Wire Rod	Steel	4,041.00	3,945.00	-2.38%
Hot rolled coil	Steel	3,709.00	3,607.00	-2.75%
Corn	Agricultural & sideline products	1,979.00	1,923.00	-2.83%
Zinc ingot	Non-ferrous metals	19,210.00	18,645.00	-2.94%
Asphalt	Building materials	3,166.00	3,072.00	-2.97%
Coke	Energy	2,044.00	1,968.00	-3.72%
Rebar	Steel	3,778.00	3,618.00	-4.24%
Rapeseed meal	Agricultural & sideline products	2,445.00	2,327.00	-4.83%
Glass	Building materials	1,482.00	1,381.00	-6.82%
Fuel Oil	Energy	2,413.00	2,231.00	-7.54%
Iron ore	Steel	709.00	645.50	-8.96%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days