China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 32st week(8.12-8.16)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 21 fell and 2 remained unchanged on 32st week8.12-8.16. The largest rises were Methanol (3.61%),Japonica rice (3.32%),Rebar (3.17%), while the largest falls were Blockboard (-14.18%),Coking coal (-5.91%),Fuel Oil (-3.11%).

Commodity	Sectors	08-12	08-16	Change
Methanol	Energy	2,133.00	2,210.00	3.61%
Japonica rice	Agricultural & sideline products	3,068.00	3,170.00	3.32%
Rebar	Steel	3,600.00	3,714.00	3.17%
Glass	Building materials	1,393.00	1,431.00	2.73%
Hot rolled coil	Steel	3,628.00	3,725.00	2.67%
Rapeseed	Agricultural & sideline products	3,779.00	3,854.00	1.98%
Egg	Agricultural & sideline products	4,169.00	4,236.00	1.61%
Aluminum	Non-ferrous metals	14,025.00	14,215.00	1.35%
Early indica rice RI	Agricultural & sideline products	2,586.00	2,616.00	1.16%
Silver	Non-ferrous metals	4,195.00	4,238.00	1.03%
Rapeseed oil OI	Agricultural & sideline products	7,274.00	7,340.00	0.91%
Thermal Coal	Energy	577.60	582.60	0.87%
Zinc ingot	Non-ferrous metals	18,490.00	18,650.00	0.87%
Gold	Non-ferrous metals	346.05	348.55	0.72%
Silicomanganese	Steel	7,296.00	7,348.00	0.71%
Strong Wheat WH	Agricultural & sideline products	2,293.00	2,309.00	0.70%
Cotton yarn	Textile	20,385.00	20,525.00	0.69%
Coke	Energy	1,970.50	1,983.50	0.66%
Ferrosilicon	Steel	5,890.00	5,922.00	0.54%
Cotton Lint	Textile	12,770.00	12,830.00	0.47%
Soybean Oil	Agricultural & sideline products	6,170.00	6,198.00	0.45%
PVC	Rubber & plastics	6,620.00	6,640.00	0.30%
Late Rice	Agricultural & sideline products	2,545.00	2,545.00	0.00%
Common wheat PM	Agricultural & sideline products	2,205.00	2,205.00	0.00%
PTA	Textile	5,196.00	5,186.00	-0.19%
Iron ore	Steel	625.00	623.00	-0.32%
Wire Rod	Steel	3,965.00	3,950.00	-0.38%
PP	Rubber & plastics	8,178.00	8,146.00	-0.39%
Rapeseed meal	Agricultural & sideline products	2,322.00	2,310.00	-0.52%
No.2 Soybean	Agricultural & sideline products	3,283.00	3,265.00	-0.55%
Copper	Non-ferrous metals	46,700.00	46,430.00	-0.58%
Soybean meal	Agricultural & sideline products	2,886.00	2,868.00	-0.62%
Palm Oil	Agricultural & sideline products	4,818.00	4,784.00	-0.71%
Corn	Agricultural & sideline products	1,925.00	1,910.00	-0.78%
Fiberboard	Building materials	64.25	63.70	-0.86%
Wood pulp	Building materials	4,716.00	4,674.00	-0.89%
Lead ingot	Non-ferrous metals	16,880.00	16,710.00	-1.01%
Natural rubber	Rubber & plastics	11,515.00	11,385.00	-1.13%
white sugar	Agricultural & sideline products	5,556.00	5,490.00	-1.19%
No.1 Soybean	Agricultural & sideline products	3,465.00	3,414.00	-1.47%
LLDPE	Rubber & plastics	7,595.00	7,465.00	-1.71%
Asphalt	Building materials	3,152.00	3,074.00	-2.47%
Fuel Oil	Energy	2,251.00	2,181.00	-3.11%
Coking coal	Energy	1,414.00	1,330.50	-5.91%
Blockboard	Building materials	182.00	156.20	-14.18%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days