SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 05/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 31 fell and 2 remained unchanged on 05/08/2024. The largest rises were Natural rubber (9.13%),Ferrosilicon (2.51%),Iron ore (1.64%), while the largest falls were Fuel Oil (-4.97%),LPG (-2.59%),Lead ingot (-2.32%).
Commodity Sectors 08-02 08-05 Change
Natural rubberRubber & plastics14,345.0015,655.00 9.13%
FerrosiliconSteel6,842.007,014.00 2.51%
Iron oreSteel761.50774.00 1.64%
Soda ashChemical1,769.001,797.00 1.58%
Live pigAgricultural & sideline products17,980.0018,230.00 1.39%
Wire RodSteel3,363.003,407.00 1.31%
Rapeseed oil OIAgricultural & sideline products8,314.008,417.00 1.24%
Red datesAgricultural & sideline products10,640.0010,770.00 1.22%
Hot rolled coilSteel3,500.003,521.00 0.60%
Metal SiliconNon-ferrous metals10,315.0010,375.00 0.58%
Lithium carbonateChemical80,700.0081,150.00 0.56%
CokeEnergy2,002.502,012.00 0.47%
RebarSteel3,353.003,366.00 0.39%
Soybean mealAgricultural & sideline products3,065.003,075.00 0.33%
EggAgricultural & sideline products4,019.004,032.00 0.32%
PeanutAgricultural & sideline products8,710.008,738.00 0.32%
Stainless steel plateSteel14,090.0014,125.00 0.25%
Caustic sodaChemical2,449.002,452.00 0.12%
white sugarAgricultural & sideline products6,143.006,149.00 0.10%
Thermal CoalEnergy801.40801.40 0.00%
No.1 SoybeanAgricultural & sideline products4,606.004,606.00 0.00%
AppleAgricultural & sideline products6,861.006,849.00 -0.17%
Coking coalEnergy1,419.501,417.00 -0.18%
Palm OilAgricultural & sideline products7,874.007,860.00 -0.18%
Rapeseed mealAgricultural & sideline products2,391.002,386.00 -0.21%
Soybean OilAgricultural & sideline products7,608.007,592.00 -0.21%
PVCRubber & plastics5,691.005,679.00 -0.21%
GlassBuilding materials1,354.001,351.00 -0.22%
UreaChemical2,062.002,057.00 -0.24%
LLDPERubber & plastics8,279.008,254.00 -0.30%
SilicomanganeseSteel6,776.006,754.00 -0.32%
Cotton yarnTextile19,690.0019,625.00 -0.33%
Wood pulpBuilding materials5,726.005,704.00 -0.38%
Cotton LintTextile14,155.0014,095.00 -0.42%
PPRubber & plastics7,652.007,597.00 -0.72%
StyreneChemical9,270.009,199.00 -0.77%
MethanolEnergy2,502.002,481.00 -0.84%
CornAgricultural & sideline products2,320.002,300.00 -0.86%
Polyester staple fiberTextile7,526.007,452.00 -0.98%
Ethylene glycolChemical4,663.004,614.00 -1.05%
CopperNon-ferrous metals73,940.0073,060.00 -1.19%
AluminumNon-ferrous metals19,210.0018,980.00 -1.20%
BRRubber & plastics14,300.0014,125.00 -1.22%
Zinc ingotNon-ferrous metals22,860.0022,530.00 -1.44%
AsphaltBuilding materials3,595.003,543.00 -1.45%
GoldNon-ferrous metals571.66563.12 -1.49%
PTATextile5,784.005,690.00 -1.63%
SilverNon-ferrous metals7,441.007,315.00 -1.69%
PXChemical8,348.008,196.00 -1.82%
Lead ingotNon-ferrous metals18,300.0017,875.00 -2.32%
LPGEnergy4,626.004,506.00 -2.59%
Fuel OilEnergy3,198.003,039.00 -4.97%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days