China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 05/08/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 31 fell and 2 remained unchanged on 05/08/2024. The largest rises were Natural rubber (9.13%),Ferrosilicon (2.51%),Iron ore (1.64%), while the largest falls were Fuel Oil (-4.97%),LPG (-2.59%),Lead ingot (-2.32%).

Commodity	Sectors	08-02	08-05	Change
Natural rubber	Rubber & plastics	14,345.00	15,655.00	9.13%
Ferrosilicon	Steel	6,842.00	7,014.00	2.51%
Iron ore	Steel	761.50	774.00	1.64%
Soda ash	Chemical	1,769.00	1,797.00	1.58%
Live pig	Agricultural & sideline products	17,980.00	18,230.00	1.39%
Wire Rod	Steel	3,363.00	3,407.00	1.31%
Rapeseed oil OI	Agricultural & sideline products	8,314.00	8,417.00	1.24%
Red dates	Agricultural & sideline products	10,640.00	10,770.00	1.22%
Hot rolled coil	Steel	3,500.00	3,521.00	0.60%
Metal Silicon	Non-ferrous metals	10,315.00	10,375.00	0.58%
Lithium carbonate	Chemical	80,700.00	81,150.00	0.56%
Coke	Energy	2,002.50	2,012.00	0.47%
Rebar	Steel	3,353.00	3,366.00	0.39%
Soybean meal	Agricultural & sideline products	3,065.00	3,075.00	0.33%
Egg	Agricultural & sideline products	4,019.00	4,032.00	0.32%
Peanut	Agricultural & sideline products	8,710.00	8,738.00	0.32%
Stainless steel plate	Steel	14,090.00	14,125.00	0.25%
Caustic soda	Chemical	2,449.00	2,452.00	0.12%
white sugar	Agricultural & sideline products	6,143.00	6,149.00	0.10%
Thermal Coal	Energy	801.40	801.40	0.00%
No.1 Soybean	Agricultural & sideline products	4,606.00	4,606.00	0.00%
Apple	Agricultural & sideline products	6,861.00	6,849.00	-0.17%
Coking coal	Energy	1,419.50	1,417.00	-0.18%
Palm Oil	Agricultural & sideline products	7,874.00	7,860.00	-0.18%
Rapeseed meal	Agricultural & sideline products	2,391.00	2,386.00	-0.21%
Soybean Oil	Agricultural & sideline products	7,608.00	7,592.00	-0.21%
PVC	Rubber & plastics	5,691.00	5,679.00	-0.21%
Glass	Building materials	1,354.00	1,351.00	-0.22%
Urea	Chemical	2,062.00	2,057.00	-0.24%
LLDPE	Rubber & plastics	8,279.00	8,254.00	-0.30%
Silicomanganese	Steel	6,776.00	6,754.00	-0.32%
Cotton yarn	Textile	19,690.00	19,625.00	-0.33%
Wood pulp	Building materials	5,726.00	5,704.00	-0.38%
Cotton Lint	Textile	14,155.00	14,095.00	-0.42%
PP	Rubber & plastics	7,652.00	7,597.00	-0.72%
Styrene	Chemical	9,270.00	9,199.00	-0.77%
Methanol	Energy	2,502.00	2,481.00	-0.84%
Corn	Agricultural & sideline products	2,320.00	2,300.00	-0.86%
Polyester staple fiber	Textile	7,526.00	7,452.00	-0.98%
Ethylene glycol	Chemical	4,663.00	4,614.00	-1.05%
Copper	Non-ferrous metals	73,940.00	73,060.00	-1.19%
Aluminum	Non-ferrous metals	19,210.00	18,980.00	-1.20%
BR	Rubber & plastics	14,300.00	14,125.00	-1.22%
Zinc ingot	Non-ferrous metals	22,860.00	22,530.00	-1.44%
Asphalt	Building materials	3,595.00	3,543.00	-1.45%
Gold	Non-ferrous metals	571.66	563.12	-1.49%
PTA	Textile	5,784.00	5,690.00	-1.63%
Silver	Non-ferrous metals	7,441.00	7,315.00	-1.69%
PX	Chemical	8,348.00	8,196.00	-1.82%
Lead ingot	Non-ferrous metals	18,300.00	17,875.00	-2.32%
LPG	Energy	4,626.00	4,506.00	-2.59%
Fuel Oil	Energy	3,198.00	3,039.00	-4.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days