China Commodity Futures Dominant Contract Price Chart - 19/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
41 fell and
0 remained unchanged on
19/05/2022.
The largest rises were Live pig (0.76%),Soda ash (0.60%),Gold (0.57%), while the largest falls were Fuel Oil (-2.75%),Coking coal (-2.41%),Urea (-2.28%).
| Commodity | Sectors | 05-18 | 05-19 | Change |
| Live pig | Agricultural & sideline products | 18,955.00 | 19,100.00 | 0.76% |
| Soda ash | Chemical | 2,854.00 | 2,871.00 | 0.60% |
| Gold | Non-ferrous metals | 394.80 | 397.04 | 0.57% |
| Red dates | Agricultural & sideline products | 12,590.00 | 12,615.00 | 0.20% |
| Lead ingot | Non-ferrous metals | 14,825.00 | 14,835.00 | 0.07% |
| Aluminum | Non-ferrous metals | 20,405.00 | 20,415.00 | 0.05% |
| Peanut | Agricultural & sideline products | 10,376.00 | 10,378.00 | 0.02% |
| Glass | Building materials | 1,787.00 | 1,785.00 | -0.11% |
| Rapeseed | Agricultural & sideline products | 6,542.00 | 6,534.00 | -0.12% |
| No.1 Soybean | Agricultural & sideline products | 6,271.00 | 6,263.00 | -0.13% |
| Apple | Agricultural & sideline products | 9,205.00 | 9,191.00 | -0.15% |
| white sugar | Agricultural & sideline products | 5,951.00 | 5,938.00 | -0.22% |
| Corn | Agricultural & sideline products | 3,011.00 | 3,003.00 | -0.27% |
| Rapeseed oil OI | Agricultural & sideline products | 13,436.00 | 13,393.00 | -0.32% |
| Soybean meal | Agricultural & sideline products | 4,143.00 | 4,129.00 | -0.34% |
| Wire Rod | Steel | 5,111.00 | 5,092.00 | -0.37% |
| Palm Oil | Agricultural & sideline products | 11,512.00 | 11,464.00 | -0.42% |
| Silver | Non-ferrous metals | 4,726.00 | 4,705.00 | -0.44% |
| Wood pulp | Building materials | 7,352.00 | 7,316.00 | -0.49% |
| Stainless steel plate | Steel | 18,560.00 | 18,460.00 | -0.54% |
| Copper | Non-ferrous metals | 71,730.00 | 71,340.00 | -0.54% |
| Polyester staple fiber | Textile | 8,352.00 | 8,306.00 | -0.55% |
| Soybean Oil | Agricultural & sideline products | 11,306.00 | 11,240.00 | -0.58% |
| Egg | Agricultural & sideline products | 4,790.00 | 4,762.00 | -0.58% |
| Cotton Lint | Textile | 21,360.00 | 21,220.00 | -0.66% |
| Ethylene glycol | Chemical | 5,112.00 | 5,077.00 | -0.68% |
| Rapeseed meal | Agricultural & sideline products | 3,775.00 | 3,749.00 | -0.69% |
| LLDPE | Rubber & plastics | 8,705.00 | 8,639.00 | -0.76% |
| PVC | Rubber & plastics | 8,544.00 | 8,477.00 | -0.78% |
| Methanol | Energy | 2,726.00 | 2,704.00 | -0.81% |
| Styrene | Chemical | 10,151.00 | 10,065.00 | -0.85% |
| Cotton yarn | Textile | 27,690.00 | 27,455.00 | -0.85% |
| PP | Rubber & plastics | 8,615.00 | 8,526.00 | -1.03% |
| Zinc ingot | Non-ferrous metals | 25,770.00 | 25,495.00 | -1.07% |
| PTA | Textile | 6,692.00 | 6,620.00 | -1.08% |
| Natural rubber | Rubber & plastics | 13,100.00 | 12,955.00 | -1.11% |
| Asphalt | Building materials | 4,401.00 | 4,350.00 | -1.16% |
| Silicomanganese | Steel | 8,304.00 | 8,206.00 | -1.18% |
| Thermal Coal | Energy | 841.80 | 830.20 | -1.38% |
| Ferrosilicon | Steel | 8,792.00 | 8,670.00 | -1.39% |
| Hot rolled coil | Steel | 4,733.00 | 4,664.00 | -1.46% |
| LPG | Energy | 6,131.00 | 6,037.00 | -1.53% |
| Rebar | Steel | 4,597.00 | 4,521.00 | -1.65% |
| Iron ore | Steel | 816.50 | 800.00 | -2.02% |
| Coke | Energy | 3,407.00 | 3,334.00 | -2.14% |
| Urea | Chemical | 2,939.00 | 2,872.00 | -2.28% |
| Coking coal | Energy | 2,651.50 | 2,587.50 | -2.41% |
| Fuel Oil | Energy | 4,296.00 | 4,178.00 | -2.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
