China Commodity Futures Dominant Contract Price Chart - 20/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
13 fell and
0 remained unchanged on
20/05/2022.
The largest rises were Soda ash (3.48%),Iron ore (3.37%),Stainless steel plate (2.68%), while the largest falls were Fuel Oil (-1.41%),Ethylene glycol (-1.16%),LLDPE (-1.03%).
| Commodity | Sectors | 05-19 | 05-20 | Change |
| Soda ash | Chemical | 2,871.00 | 2,971.00 | 3.48% |
| Iron ore | Steel | 800.00 | 827.00 | 3.37% |
| Stainless steel plate | Steel | 18,460.00 | 18,955.00 | 2.68% |
| Silver | Non-ferrous metals | 4,705.00 | 4,810.00 | 2.23% |
| Rebar | Steel | 4,521.00 | 4,611.00 | 1.99% |
| Ferrosilicon | Steel | 8,670.00 | 8,832.00 | 1.87% |
| Coke | Energy | 3,334.00 | 3,395.50 | 1.84% |
| Hot rolled coil | Steel | 4,664.00 | 4,747.00 | 1.78% |
| Coking coal | Energy | 2,587.50 | 2,632.50 | 1.74% |
| Glass | Building materials | 1,785.00 | 1,814.00 | 1.62% |
| Aluminum | Non-ferrous metals | 20,415.00 | 20,715.00 | 1.47% |
| Apple | Agricultural & sideline products | 9,191.00 | 9,322.00 | 1.43% |
| Methanol | Energy | 2,704.00 | 2,732.00 | 1.04% |
| Zinc ingot | Non-ferrous metals | 25,495.00 | 25,750.00 | 1.00% |
| Natural rubber | Rubber & plastics | 12,955.00 | 13,080.00 | 0.96% |
| Wire Rod | Steel | 5,092.00 | 5,140.00 | 0.94% |
| Thermal Coal | Energy | 830.20 | 838.00 | 0.94% |
| PTA | Textile | 6,620.00 | 6,678.00 | 0.88% |
| Silicomanganese | Steel | 8,206.00 | 8,268.00 | 0.76% |
| Red dates | Agricultural & sideline products | 12,615.00 | 12,705.00 | 0.71% |
| Wood pulp | Building materials | 7,316.00 | 7,368.00 | 0.71% |
| Gold | Non-ferrous metals | 397.04 | 399.82 | 0.70% |
| Soybean meal | Agricultural & sideline products | 4,129.00 | 4,155.00 | 0.63% |
| Rapeseed meal | Agricultural & sideline products | 3,749.00 | 3,772.00 | 0.61% |
| Copper | Non-ferrous metals | 71,340.00 | 71,770.00 | 0.60% |
| Peanut | Agricultural & sideline products | 10,378.00 | 10,438.00 | 0.58% |
| Lead ingot | Non-ferrous metals | 14,835.00 | 14,920.00 | 0.57% |
| No.1 Soybean | Agricultural & sideline products | 6,263.00 | 6,293.00 | 0.48% |
| Rapeseed | Agricultural & sideline products | 6,534.00 | 6,560.00 | 0.40% |
| Egg | Agricultural & sideline products | 4,762.00 | 4,779.00 | 0.36% |
| white sugar | Agricultural & sideline products | 5,938.00 | 5,953.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 11,240.00 | 11,268.00 | 0.25% |
| Asphalt | Building materials | 4,350.00 | 4,358.00 | 0.18% |
| Cotton Lint | Textile | 21,220.00 | 21,250.00 | 0.14% |
| Polyester staple fiber | Textile | 8,306.00 | 8,314.00 | 0.10% |
| PVC | Rubber & plastics | 8,477.00 | 8,475.00 | -0.02% |
| Corn | Agricultural & sideline products | 3,003.00 | 2,998.00 | -0.17% |
| Palm Oil | Agricultural & sideline products | 11,464.00 | 11,442.00 | -0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 13,393.00 | 13,355.00 | -0.28% |
| Live pig | Agricultural & sideline products | 19,100.00 | 19,040.00 | -0.31% |
| Cotton yarn | Textile | 27,455.00 | 27,365.00 | -0.33% |
| Styrene | Chemical | 10,065.00 | 10,017.00 | -0.48% |
| PP | Rubber & plastics | 8,526.00 | 8,482.00 | -0.52% |
| Urea | Chemical | 2,872.00 | 2,855.00 | -0.59% |
| LPG | Energy | 6,037.00 | 5,990.00 | -0.78% |
| LLDPE | Rubber & plastics | 8,639.00 | 8,550.00 | -1.03% |
| Ethylene glycol | Chemical | 5,077.00 | 5,018.00 | -1.16% |
| Fuel Oil | Energy | 4,178.00 | 4,119.00 | -1.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
