China Commodity Futures Dominant Contract Price Chart - 23/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
22 fell and
1 remained unchanged on
23/05/2022.
The largest rises were Iron ore (4.11%),Fuel Oil (2.18%),Palm Oil (2.15%), while the largest falls were Apple (-1.71%),Red dates (-1.38%),Soda ash (-1.11%).
| Commodity | Sectors | 05-20 | 05-23 | Change |
| Iron ore | Steel | 827.00 | 861.00 | 4.11% |
| Fuel Oil | Energy | 4,119.00 | 4,209.00 | 2.18% |
| Palm Oil | Agricultural & sideline products | 11,442.00 | 11,688.00 | 2.15% |
| Methanol | Energy | 2,732.00 | 2,788.00 | 2.05% |
| Silicomanganese | Steel | 8,268.00 | 8,388.00 | 1.45% |
| Soybean Oil | Agricultural & sideline products | 11,268.00 | 11,428.00 | 1.42% |
| Coke | Energy | 3,395.50 | 3,441.50 | 1.35% |
| Lead ingot | Non-ferrous metals | 14,920.00 | 15,080.00 | 1.07% |
| Asphalt | Building materials | 4,358.00 | 4,403.00 | 1.03% |
| Rapeseed oil OI | Agricultural & sideline products | 13,355.00 | 13,487.00 | 0.99% |
| Soybean meal | Agricultural & sideline products | 4,155.00 | 4,195.00 | 0.96% |
| Thermal Coal | Energy | 838.00 | 845.00 | 0.84% |
| Aluminum | Non-ferrous metals | 20,715.00 | 20,870.00 | 0.75% |
| Rapeseed meal | Agricultural & sideline products | 3,772.00 | 3,795.00 | 0.61% |
| Live pig | Agricultural & sideline products | 19,040.00 | 19,155.00 | 0.60% |
| Rebar | Steel | 4,611.00 | 4,636.00 | 0.54% |
| Egg | Agricultural & sideline products | 4,779.00 | 4,804.00 | 0.52% |
| Hot rolled coil | Steel | 4,747.00 | 4,771.00 | 0.51% |
| white sugar | Agricultural & sideline products | 5,953.00 | 5,982.00 | 0.49% |
| Ferrosilicon | Steel | 8,832.00 | 8,868.00 | 0.41% |
| Peanut | Agricultural & sideline products | 10,438.00 | 10,480.00 | 0.40% |
| Styrene | Chemical | 10,017.00 | 10,045.00 | 0.28% |
| No.1 Soybean | Agricultural & sideline products | 6,293.00 | 6,310.00 | 0.27% |
| Rapeseed | Agricultural & sideline products | 6,560.00 | 6,576.00 | 0.24% |
| PTA | Textile | 6,678.00 | 6,680.00 | 0.03% |
| PP | Rubber & plastics | 8,482.00 | 8,482.00 | 0.00% |
| LPG | Energy | 5,990.00 | 5,987.00 | -0.05% |
| Copper | Non-ferrous metals | 71,770.00 | 71,730.00 | -0.06% |
| Ethylene glycol | Chemical | 5,018.00 | 5,015.00 | -0.06% |
| Wire Rod | Steel | 5,140.00 | 5,136.00 | -0.08% |
| Gold | Non-ferrous metals | 399.82 | 399.22 | -0.15% |
| Corn | Agricultural & sideline products | 2,998.00 | 2,993.00 | -0.17% |
| LLDPE | Rubber & plastics | 8,550.00 | 8,520.00 | -0.35% |
| Coking coal | Energy | 2,632.50 | 2,622.50 | -0.38% |
| Natural rubber | Rubber & plastics | 13,080.00 | 13,020.00 | -0.46% |
| PVC | Rubber & plastics | 8,475.00 | 8,436.00 | -0.46% |
| Silver | Non-ferrous metals | 4,810.00 | 4,780.00 | -0.62% |
| Polyester staple fiber | Textile | 8,314.00 | 8,254.00 | -0.72% |
| Urea | Chemical | 2,855.00 | 2,833.00 | -0.77% |
| Cotton yarn | Textile | 27,365.00 | 27,135.00 | -0.84% |
| Zinc ingot | Non-ferrous metals | 25,750.00 | 25,525.00 | -0.87% |
| Wood pulp | Building materials | 7,368.00 | 7,302.00 | -0.90% |
| Cotton Lint | Textile | 21,250.00 | 21,040.00 | -0.99% |
| Stainless steel plate | Steel | 18,955.00 | 18,765.00 | -1.00% |
| Glass | Building materials | 1,814.00 | 1,795.00 | -1.05% |
| Soda ash | Chemical | 2,971.00 | 2,938.00 | -1.11% |
| Red dates | Agricultural & sideline products | 12,705.00 | 12,530.00 | -1.38% |
| Apple | Agricultural & sideline products | 9,322.00 | 9,163.00 | -1.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
