China Commodity Futures Dominant Contract Price Chart - 24/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
30 fell and
0 remained unchanged on
24/05/2022.
The largest rises were Peanut (2.42%),Thermal Coal (2.04%),Palm Oil (1.01%), while the largest falls were Rapeseed meal (-3.50%),Coking coal (-3.36%),Coke (-2.76%).
| Commodity | Sectors | 05-23 | 05-24 | Change |
| Peanut | Agricultural & sideline products | 10,480.00 | 10,734.00 | 2.42% |
| Thermal Coal | Energy | 845.00 | 862.20 | 2.04% |
| Palm Oil | Agricultural & sideline products | 11,688.00 | 11,806.00 | 1.01% |
| Silicomanganese | Steel | 8,388.00 | 8,460.00 | 0.86% |
| No.1 Soybean | Agricultural & sideline products | 6,310.00 | 6,356.00 | 0.73% |
| Natural rubber | Rubber & plastics | 13,020.00 | 13,100.00 | 0.61% |
| Urea | Chemical | 2,833.00 | 2,849.00 | 0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 13,487.00 | 13,540.00 | 0.39% |
| Lead ingot | Non-ferrous metals | 15,080.00 | 15,135.00 | 0.36% |
| Asphalt | Building materials | 4,403.00 | 4,419.00 | 0.36% |
| Soybean Oil | Agricultural & sideline products | 11,428.00 | 11,450.00 | 0.19% |
| PP | Rubber & plastics | 8,482.00 | 8,497.00 | 0.18% |
| LLDPE | Rubber & plastics | 8,520.00 | 8,534.00 | 0.16% |
| Rapeseed | Agricultural & sideline products | 6,576.00 | 6,581.00 | 0.08% |
| Gold | Non-ferrous metals | 399.22 | 399.48 | 0.07% |
| white sugar | Agricultural & sideline products | 5,982.00 | 5,985.00 | 0.05% |
| Copper | Non-ferrous metals | 71,730.00 | 71,760.00 | 0.04% |
| Ferrosilicon | Steel | 8,868.00 | 8,870.00 | 0.02% |
| Zinc ingot | Non-ferrous metals | 25,525.00 | 25,505.00 | -0.08% |
| Egg | Agricultural & sideline products | 4,804.00 | 4,790.00 | -0.29% |
| Apple | Agricultural & sideline products | 9,163.00 | 9,126.00 | -0.40% |
| Polyester staple fiber | Textile | 8,254.00 | 8,220.00 | -0.41% |
| Ethylene glycol | Chemical | 5,015.00 | 4,991.00 | -0.48% |
| Silver | Non-ferrous metals | 4,780.00 | 4,757.00 | -0.48% |
| PTA | Textile | 6,680.00 | 6,638.00 | -0.63% |
| Cotton Lint | Textile | 21,040.00 | 20,900.00 | -0.67% |
| Methanol | Energy | 2,788.00 | 2,767.00 | -0.75% |
| Corn | Agricultural & sideline products | 2,993.00 | 2,969.00 | -0.80% |
| Soda ash | Chemical | 2,938.00 | 2,913.00 | -0.85% |
| PVC | Rubber & plastics | 8,436.00 | 8,363.00 | -0.87% |
| Cotton yarn | Textile | 27,135.00 | 26,900.00 | -0.87% |
| Styrene | Chemical | 10,045.00 | 9,957.00 | -0.88% |
| Live pig | Agricultural & sideline products | 19,155.00 | 18,970.00 | -0.97% |
| Fuel Oil | Energy | 4,209.00 | 4,158.00 | -1.21% |
| Stainless steel plate | Steel | 18,765.00 | 18,525.00 | -1.28% |
| Aluminum | Non-ferrous metals | 20,870.00 | 20,600.00 | -1.29% |
| Iron ore | Steel | 861.00 | 849.00 | -1.39% |
| Wood pulp | Building materials | 7,302.00 | 7,198.00 | -1.42% |
| Wire Rod | Steel | 5,136.00 | 5,046.00 | -1.75% |
| Glass | Building materials | 1,795.00 | 1,763.00 | -1.78% |
| Rebar | Steel | 4,636.00 | 4,552.00 | -1.81% |
| Soybean meal | Agricultural & sideline products | 4,195.00 | 4,113.00 | -1.95% |
| Hot rolled coil | Steel | 4,771.00 | 4,674.00 | -2.03% |
| LPG | Energy | 5,987.00 | 5,851.00 | -2.27% |
| Red dates | Agricultural & sideline products | 12,530.00 | 12,200.00 | -2.63% |
| Coke | Energy | 3,441.50 | 3,346.50 | -2.76% |
| Coking coal | Energy | 2,622.50 | 2,534.50 | -3.36% |
| Rapeseed meal | Agricultural & sideline products | 3,795.00 | 3,662.00 | -3.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
