China Commodity Futures Dominant Contract Price Chart - 25/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
27 fell and
0 remained unchanged on
25/05/2022.
The largest rises were Fuel Oil (2.12%),Asphalt (1.86%),Soda ash (1.13%), while the largest falls were Coke (-2.57%),Red dates (-1.89%),Coking coal (-1.76%).
| Commodity | Sectors | 05-24 | 05-25 | Change |
| Fuel Oil | Energy | 4,158.00 | 4,246.00 | 2.12% |
| Asphalt | Building materials | 4,419.00 | 4,501.00 | 1.86% |
| Soda ash | Chemical | 2,913.00 | 2,946.00 | 1.13% |
| Palm Oil | Agricultural & sideline products | 11,806.00 | 11,916.00 | 0.93% |
| Live pig | Agricultural & sideline products | 18,970.00 | 19,135.00 | 0.87% |
| Soybean Oil | Agricultural & sideline products | 11,450.00 | 11,544.00 | 0.82% |
| Silver | Non-ferrous metals | 4,757.00 | 4,796.00 | 0.82% |
| PTA | Textile | 6,638.00 | 6,692.00 | 0.81% |
| Polyester staple fiber | Textile | 8,220.00 | 8,284.00 | 0.78% |
| Apple | Agricultural & sideline products | 9,126.00 | 9,181.00 | 0.60% |
| Styrene | Chemical | 9,957.00 | 10,015.00 | 0.58% |
| Egg | Agricultural & sideline products | 4,790.00 | 4,814.00 | 0.50% |
| Gold | Non-ferrous metals | 399.48 | 401.24 | 0.44% |
| Stainless steel plate | Steel | 18,525.00 | 18,600.00 | 0.40% |
| Urea | Chemical | 2,849.00 | 2,859.00 | 0.35% |
| white sugar | Agricultural & sideline products | 5,985.00 | 6,003.00 | 0.30% |
| No.1 Soybean | Agricultural & sideline products | 6,356.00 | 6,373.00 | 0.27% |
| Glass | Building materials | 1,763.00 | 1,766.00 | 0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 13,540.00 | 13,562.00 | 0.16% |
| Zinc ingot | Non-ferrous metals | 25,505.00 | 25,535.00 | 0.12% |
| Peanut | Agricultural & sideline products | 10,734.00 | 10,740.00 | 0.06% |
| Natural rubber | Rubber & plastics | 13,100.00 | 13,085.00 | -0.11% |
| LLDPE | Rubber & plastics | 8,534.00 | 8,522.00 | -0.14% |
| PP | Rubber & plastics | 8,497.00 | 8,479.00 | -0.21% |
| Wood pulp | Building materials | 7,198.00 | 7,182.00 | -0.22% |
| Rapeseed | Agricultural & sideline products | 6,581.00 | 6,564.00 | -0.26% |
| LPG | Energy | 5,851.00 | 5,833.00 | -0.31% |
| Ferrosilicon | Steel | 8,870.00 | 8,842.00 | -0.32% |
| Soybean meal | Agricultural & sideline products | 4,113.00 | 4,097.00 | -0.39% |
| Copper | Non-ferrous metals | 71,760.00 | 71,430.00 | -0.46% |
| Lead ingot | Non-ferrous metals | 15,135.00 | 15,055.00 | -0.53% |
| Rapeseed meal | Agricultural & sideline products | 3,662.00 | 3,642.00 | -0.55% |
| Silicomanganese | Steel | 8,460.00 | 8,396.00 | -0.76% |
| Aluminum | Non-ferrous metals | 20,600.00 | 20,435.00 | -0.80% |
| Hot rolled coil | Steel | 4,674.00 | 4,636.00 | -0.81% |
| Corn | Agricultural & sideline products | 2,969.00 | 2,942.00 | -0.91% |
| PVC | Rubber & plastics | 8,363.00 | 8,281.00 | -0.98% |
| Wire Rod | Steel | 5,046.00 | 4,996.00 | -0.99% |
| Iron ore | Steel | 849.00 | 840.50 | -1.00% |
| Cotton yarn | Textile | 26,900.00 | 26,630.00 | -1.00% |
| Rebar | Steel | 4,552.00 | 4,497.00 | -1.21% |
| Ethylene glycol | Chemical | 4,991.00 | 4,920.00 | -1.42% |
| Thermal Coal | Energy | 862.20 | 849.20 | -1.51% |
| Methanol | Energy | 2,767.00 | 2,723.00 | -1.59% |
| Cotton Lint | Textile | 20,900.00 | 20,540.00 | -1.72% |
| Coking coal | Energy | 2,534.50 | 2,490.00 | -1.76% |
| Red dates | Agricultural & sideline products | 12,200.00 | 11,970.00 | -1.89% |
| Coke | Energy | 3,346.50 | 3,260.50 | -2.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
