China Commodity Futures Dominant Contract Price Chart - 26/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
30 fell and
1 remained unchanged on
26/05/2022.
The largest rises were LPG (1.83%),Thermal Coal (1.67%),PP (1.54%), while the largest falls were Stainless steel plate (-1.72%),Iron ore (-1.61%),Coking coal (-1.57%).
| Commodity | Sectors | 05-25 | 05-26 | Change |
| LPG | Energy | 5,833.00 | 5,940.00 | 1.83% |
| Thermal Coal | Energy | 849.20 | 863.40 | 1.67% |
| PP | Rubber & plastics | 8,479.00 | 8,610.00 | 1.54% |
| LLDPE | Rubber & plastics | 8,522.00 | 8,648.00 | 1.48% |
| Styrene | Chemical | 10,015.00 | 10,153.00 | 1.38% |
| Methanol | Energy | 2,723.00 | 2,753.00 | 1.10% |
| Soda ash | Chemical | 2,946.00 | 2,967.00 | 0.71% |
| Natural rubber | Rubber & plastics | 13,085.00 | 13,175.00 | 0.69% |
| Cotton yarn | Textile | 26,630.00 | 26,775.00 | 0.54% |
| Aluminum | Non-ferrous metals | 20,435.00 | 20,525.00 | 0.44% |
| Fuel Oil | Energy | 4,246.00 | 4,261.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 13,562.00 | 13,608.00 | 0.34% |
| PTA | Textile | 6,692.00 | 6,704.00 | 0.18% |
| Rapeseed | Agricultural & sideline products | 6,564.00 | 6,575.00 | 0.17% |
| white sugar | Agricultural & sideline products | 6,003.00 | 6,011.00 | 0.13% |
| Egg | Agricultural & sideline products | 4,814.00 | 4,815.00 | 0.02% |
| Gold | Non-ferrous metals | 401.24 | 401.32 | 0.02% |
| Cotton Lint | Textile | 20,540.00 | 20,540.00 | 0.00% |
| Ethylene glycol | Chemical | 4,920.00 | 4,912.00 | -0.16% |
| Wire Rod | Steel | 4,996.00 | 4,985.00 | -0.22% |
| Soybean Oil | Agricultural & sideline products | 11,544.00 | 11,518.00 | -0.23% |
| No.1 Soybean | Agricultural & sideline products | 6,373.00 | 6,358.00 | -0.24% |
| Zinc ingot | Non-ferrous metals | 25,535.00 | 25,455.00 | -0.31% |
| Rapeseed meal | Agricultural & sideline products | 3,642.00 | 3,630.00 | -0.33% |
| Polyester staple fiber | Textile | 8,284.00 | 8,256.00 | -0.34% |
| Copper | Non-ferrous metals | 71,430.00 | 71,180.00 | -0.35% |
| Corn | Agricultural & sideline products | 2,942.00 | 2,931.00 | -0.37% |
| Soybean meal | Agricultural & sideline products | 4,097.00 | 4,080.00 | -0.41% |
| Hot rolled coil | Steel | 4,636.00 | 4,616.00 | -0.43% |
| Glass | Building materials | 1,766.00 | 1,758.00 | -0.45% |
| Rebar | Steel | 4,497.00 | 4,475.00 | -0.49% |
| Silver | Non-ferrous metals | 4,796.00 | 4,769.00 | -0.56% |
| Urea | Chemical | 2,859.00 | 2,840.00 | -0.66% |
| Ferrosilicon | Steel | 8,842.00 | 8,772.00 | -0.79% |
| Peanut | Agricultural & sideline products | 10,740.00 | 10,644.00 | -0.89% |
| Asphalt | Building materials | 4,501.00 | 4,460.00 | -0.91% |
| Wood pulp | Building materials | 7,182.00 | 7,116.00 | -0.92% |
| PVC | Rubber & plastics | 8,281.00 | 8,203.00 | -0.94% |
| Lead ingot | Non-ferrous metals | 15,055.00 | 14,885.00 | -1.13% |
| Coke | Energy | 3,260.50 | 3,222.50 | -1.17% |
| Silicomanganese | Steel | 8,396.00 | 8,296.00 | -1.19% |
| Red dates | Agricultural & sideline products | 11,970.00 | 11,825.00 | -1.21% |
| Palm Oil | Agricultural & sideline products | 11,916.00 | 11,766.00 | -1.26% |
| Apple | Agricultural & sideline products | 9,181.00 | 9,050.00 | -1.43% |
| Live pig | Agricultural & sideline products | 19,135.00 | 18,855.00 | -1.46% |
| Coking coal | Energy | 2,490.00 | 2,451.00 | -1.57% |
| Iron ore | Steel | 840.50 | 827.00 | -1.61% |
| Stainless steel plate | Steel | 18,600.00 | 18,280.00 | -1.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
