China Commodity Futures Dominant Contract Price Chart - 27/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
37 commodities increased in prices,
11 fell and
0 remained unchanged on
27/05/2022.
The largest rises were Coking coal (3.81%),Coke (3.41%),Iron ore (3.26%), while the largest falls were Apple (-1.41%),Urea (-0.99%),Live pig (-0.88%).
| Commodity | Sectors | 05-26 | 05-27 | Change |
| Coking coal | Energy | 2,451.00 | 2,544.50 | 3.81% |
| Coke | Energy | 3,222.50 | 3,332.50 | 3.41% |
| Iron ore | Steel | 827.00 | 854.00 | 3.26% |
| LPG | Energy | 5,940.00 | 6,128.00 | 3.16% |
| Asphalt | Building materials | 4,460.00 | 4,590.00 | 2.91% |
| Palm Oil | Agricultural & sideline products | 11,766.00 | 12,096.00 | 2.80% |
| Soybean meal | Agricultural & sideline products | 4,080.00 | 4,172.00 | 2.25% |
| Styrene | Chemical | 10,153.00 | 10,381.00 | 2.25% |
| Soda ash | Chemical | 2,967.00 | 3,030.00 | 2.12% |
| Wire Rod | Steel | 4,985.00 | 5,086.00 | 2.03% |
| Rapeseed meal | Agricultural & sideline products | 3,630.00 | 3,700.00 | 1.93% |
| Rebar | Steel | 4,475.00 | 4,561.00 | 1.92% |
| Methanol | Energy | 2,753.00 | 2,804.00 | 1.85% |
| Ferrosilicon | Steel | 8,772.00 | 8,934.00 | 1.85% |
| Rapeseed | Agricultural & sideline products | 6,575.00 | 6,690.00 | 1.75% |
| LLDPE | Rubber & plastics | 8,648.00 | 8,796.00 | 1.71% |
| Rapeseed oil OI | Agricultural & sideline products | 13,608.00 | 13,824.00 | 1.59% |
| Fuel Oil | Energy | 4,261.00 | 4,327.00 | 1.55% |
| Soybean Oil | Agricultural & sideline products | 11,518.00 | 11,684.00 | 1.44% |
| PP | Rubber & plastics | 8,610.00 | 8,732.00 | 1.42% |
| Hot rolled coil | Steel | 4,616.00 | 4,679.00 | 1.36% |
| Zinc ingot | Non-ferrous metals | 25,455.00 | 25,710.00 | 1.00% |
| Silicomanganese | Steel | 8,296.00 | 8,378.00 | 0.99% |
| Aluminum | Non-ferrous metals | 20,525.00 | 20,720.00 | 0.95% |
| Silver | Non-ferrous metals | 4,769.00 | 4,813.00 | 0.92% |
| Thermal Coal | Energy | 863.40 | 870.80 | 0.86% |
| Copper | Non-ferrous metals | 71,180.00 | 71,780.00 | 0.84% |
| PTA | Textile | 6,704.00 | 6,752.00 | 0.72% |
| Polyester staple fiber | Textile | 8,256.00 | 8,306.00 | 0.61% |
| Lead ingot | Non-ferrous metals | 14,885.00 | 14,975.00 | 0.60% |
| Gold | Non-ferrous metals | 401.32 | 403.48 | 0.54% |
| Natural rubber | Rubber & plastics | 13,175.00 | 13,235.00 | 0.46% |
| white sugar | Agricultural & sideline products | 6,011.00 | 6,031.00 | 0.33% |
| Corn | Agricultural & sideline products | 2,931.00 | 2,938.00 | 0.24% |
| Glass | Building materials | 1,758.00 | 1,762.00 | 0.23% |
| Wood pulp | Building materials | 7,116.00 | 7,130.00 | 0.20% |
| Ethylene glycol | Chemical | 4,912.00 | 4,916.00 | 0.08% |
| PVC | Rubber & plastics | 8,203.00 | 8,199.00 | -0.05% |
| Stainless steel plate | Steel | 18,280.00 | 18,270.00 | -0.05% |
| Cotton Lint | Textile | 20,540.00 | 20,515.00 | -0.12% |
| No.1 Soybean | Agricultural & sideline products | 6,358.00 | 6,350.00 | -0.13% |
| Red dates | Agricultural & sideline products | 11,825.00 | 11,810.00 | -0.13% |
| Peanut | Agricultural & sideline products | 10,644.00 | 10,616.00 | -0.26% |
| Cotton yarn | Textile | 26,775.00 | 26,660.00 | -0.43% |
| Egg | Agricultural & sideline products | 4,815.00 | 4,777.00 | -0.79% |
| Live pig | Agricultural & sideline products | 18,855.00 | 18,690.00 | -0.88% |
| Urea | Chemical | 2,840.00 | 2,812.00 | -0.99% |
| Apple | Agricultural & sideline products | 9,050.00 | 8,922.00 | -1.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
