China Commodity Futures Dominant Contract Price Chart - 30/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
15 fell and
1 remained unchanged on
30/05/2022.
The largest rises were Coking coal (3.03%),Coke (2.82%),Iron ore (2.40%), while the largest falls were Fuel Oil (-2.91%),Peanut (-1.70%),Urea (-1.60%).
| Commodity | Sectors | 05-27 | 05-30 | Change |
| Coking coal | Energy | 2,544.50 | 2,621.50 | 3.03% |
| Coke | Energy | 3,332.50 | 3,426.50 | 2.82% |
| Iron ore | Steel | 854.00 | 874.50 | 2.40% |
| Ferrosilicon | Steel | 8,934.00 | 9,096.00 | 1.81% |
| Wood pulp | Building materials | 7,130.00 | 7,244.00 | 1.60% |
| Asphalt | Building materials | 4,590.00 | 4,655.00 | 1.42% |
| Thermal Coal | Energy | 870.80 | 883.00 | 1.40% |
| Zinc ingot | Non-ferrous metals | 25,710.00 | 26,070.00 | 1.40% |
| Soda ash | Chemical | 3,030.00 | 3,071.00 | 1.35% |
| Stainless steel plate | Steel | 18,270.00 | 18,515.00 | 1.34% |
| Silicomanganese | Steel | 8,378.00 | 8,482.00 | 1.24% |
| Rebar | Steel | 4,561.00 | 4,615.00 | 1.18% |
| Rapeseed oil OI | Agricultural & sideline products | 13,824.00 | 13,977.00 | 1.11% |
| Hot rolled coil | Steel | 4,679.00 | 4,727.00 | 1.03% |
| PVC | Rubber & plastics | 8,199.00 | 8,278.00 | 0.96% |
| Rapeseed | Agricultural & sideline products | 6,690.00 | 6,741.00 | 0.76% |
| LPG | Energy | 6,128.00 | 6,171.00 | 0.70% |
| Rapeseed meal | Agricultural & sideline products | 3,700.00 | 3,724.00 | 0.65% |
| Wire Rod | Steel | 5,086.00 | 5,118.00 | 0.63% |
| Ethylene glycol | Chemical | 4,916.00 | 4,942.00 | 0.53% |
| Lead ingot | Non-ferrous metals | 14,975.00 | 15,050.00 | 0.50% |
| Glass | Building materials | 1,762.00 | 1,769.00 | 0.40% |
| Soybean meal | Agricultural & sideline products | 4,172.00 | 4,188.00 | 0.38% |
| Copper | Non-ferrous metals | 71,780.00 | 71,970.00 | 0.26% |
| PP | Rubber & plastics | 8,732.00 | 8,754.00 | 0.25% |
| Styrene | Chemical | 10,381.00 | 10,402.00 | 0.20% |
| LLDPE | Rubber & plastics | 8,796.00 | 8,812.00 | 0.18% |
| white sugar | Agricultural & sideline products | 6,031.00 | 6,039.00 | 0.13% |
| Aluminum | Non-ferrous metals | 20,720.00 | 20,745.00 | 0.12% |
| PTA | Textile | 6,752.00 | 6,756.00 | 0.06% |
| Natural rubber | Rubber & plastics | 13,235.00 | 13,240.00 | 0.04% |
| Soybean Oil | Agricultural & sideline products | 11,684.00 | 11,686.00 | 0.02% |
| Silver | Non-ferrous metals | 4,813.00 | 4,813.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 6,350.00 | 6,344.00 | -0.09% |
| Corn | Agricultural & sideline products | 2,938.00 | 2,933.00 | -0.17% |
| Live pig | Agricultural & sideline products | 18,690.00 | 18,655.00 | -0.19% |
| Methanol | Energy | 2,804.00 | 2,797.00 | -0.25% |
| Gold | Non-ferrous metals | 403.48 | 401.86 | -0.40% |
| Polyester staple fiber | Textile | 8,306.00 | 8,256.00 | -0.60% |
| Egg | Agricultural & sideline products | 4,777.00 | 4,736.00 | -0.86% |
| Cotton yarn | Textile | 26,660.00 | 26,420.00 | -0.90% |
| Red dates | Agricultural & sideline products | 11,810.00 | 11,700.00 | -0.93% |
| Apple | Agricultural & sideline products | 8,922.00 | 8,828.00 | -1.05% |
| Cotton Lint | Textile | 20,515.00 | 20,265.00 | -1.22% |
| Palm Oil | Agricultural & sideline products | 12,096.00 | 11,946.00 | -1.24% |
| Urea | Chemical | 2,812.00 | 2,767.00 | -1.60% |
| Peanut | Agricultural & sideline products | 10,616.00 | 10,436.00 | -1.70% |
| Fuel Oil | Energy | 4,327.00 | 4,201.00 | -2.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
