China Commodity Futures Dominant Contract Price Chart - 31/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
12 fell and
0 remained unchanged on
31/05/2022.
The largest rises were Ethylene glycol (2.41%),Iron ore (2.40%),Coking coal (2.35%), while the largest falls were Wood pulp (-2.90%),Silver (-1.89%),Thermal Coal (-1.88%).
| Commodity | Sectors | 05-30 | 05-31 | Change |
| Ethylene glycol | Chemical | 4,942.00 | 5,061.00 | 2.41% |
| Iron ore | Steel | 874.50 | 895.50 | 2.40% |
| Coking coal | Energy | 2,621.50 | 2,683.00 | 2.35% |
| Coke | Energy | 3,426.50 | 3,494.00 | 1.97% |
| PVC | Rubber & plastics | 8,278.00 | 8,405.00 | 1.53% |
| Live pig | Agricultural & sideline products | 18,655.00 | 18,935.00 | 1.50% |
| Ferrosilicon | Steel | 9,096.00 | 9,222.00 | 1.39% |
| Rapeseed meal | Agricultural & sideline products | 3,724.00 | 3,775.00 | 1.37% |
| Polyester staple fiber | Textile | 8,256.00 | 8,366.00 | 1.33% |
| LLDPE | Rubber & plastics | 8,812.00 | 8,920.00 | 1.23% |
| Cotton yarn | Textile | 26,420.00 | 26,740.00 | 1.21% |
| Lead ingot | Non-ferrous metals | 15,050.00 | 15,230.00 | 1.20% |
| Red dates | Agricultural & sideline products | 11,700.00 | 11,835.00 | 1.15% |
| Wire Rod | Steel | 5,118.00 | 5,171.00 | 1.04% |
| PP | Rubber & plastics | 8,754.00 | 8,834.00 | 0.91% |
| Cotton Lint | Textile | 20,265.00 | 20,450.00 | 0.91% |
| Hot rolled coil | Steel | 4,727.00 | 4,769.00 | 0.89% |
| Rebar | Steel | 4,615.00 | 4,656.00 | 0.89% |
| Styrene | Chemical | 10,402.00 | 10,485.00 | 0.80% |
| Soda ash | Chemical | 3,071.00 | 3,092.00 | 0.68% |
| LPG | Energy | 6,171.00 | 6,204.00 | 0.53% |
| white sugar | Agricultural & sideline products | 6,039.00 | 6,070.00 | 0.51% |
| PTA | Textile | 6,756.00 | 6,790.00 | 0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 13,977.00 | 14,040.00 | 0.45% |
| Soybean meal | Agricultural & sideline products | 4,188.00 | 4,205.00 | 0.41% |
| Zinc ingot | Non-ferrous metals | 26,070.00 | 26,155.00 | 0.33% |
| Soybean Oil | Agricultural & sideline products | 11,686.00 | 11,712.00 | 0.22% |
| Urea | Chemical | 2,767.00 | 2,773.00 | 0.22% |
| Copper | Non-ferrous metals | 71,970.00 | 72,100.00 | 0.18% |
| Methanol | Energy | 2,797.00 | 2,802.00 | 0.18% |
| Rapeseed | Agricultural & sideline products | 6,741.00 | 6,753.00 | 0.18% |
| Asphalt | Building materials | 4,655.00 | 4,663.00 | 0.17% |
| Aluminum | Non-ferrous metals | 20,745.00 | 20,775.00 | 0.14% |
| Silicomanganese | Steel | 8,482.00 | 8,488.00 | 0.07% |
| Corn | Agricultural & sideline products | 2,933.00 | 2,935.00 | 0.07% |
| Egg | Agricultural & sideline products | 4,736.00 | 4,737.00 | 0.02% |
| Apple | Agricultural & sideline products | 8,828.00 | 8,818.00 | -0.11% |
| Natural rubber | Rubber & plastics | 13,240.00 | 13,220.00 | -0.15% |
| Gold | Non-ferrous metals | 401.86 | 400.20 | -0.41% |
| Glass | Building materials | 1,769.00 | 1,759.00 | -0.57% |
| Peanut | Agricultural & sideline products | 10,436.00 | 10,366.00 | -0.67% |
| Stainless steel plate | Steel | 18,515.00 | 18,385.00 | -0.70% |
| No.1 Soybean | Agricultural & sideline products | 6,344.00 | 6,291.00 | -0.84% |
| Fuel Oil | Energy | 4,201.00 | 4,165.00 | -0.86% |
| Palm Oil | Agricultural & sideline products | 11,946.00 | 11,834.00 | -0.94% |
| Thermal Coal | Energy | 883.00 | 866.40 | -1.88% |
| Silver | Non-ferrous metals | 4,813.00 | 4,722.00 | -1.89% |
| Wood pulp | Building materials | 7,244.00 | 7,034.00 | -2.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
