China Commodity Futures Dominant Contract Price Chart - 04/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
23 fell and
1 remained unchanged on
04/03/2024.
The largest rises were Soybean meal (1.97%),Fuel Oil (1.96%),Urea (1.91%), while the largest falls were Coke (-1.98%),Iron ore (-1.96%),Coking coal (-1.91%).
| Commodity | Sectors | 03-01 | 03-04 | Change |
| Soybean meal | Agricultural & sideline products | 3,049.00 | 3,109.00 | 1.97% |
| Fuel Oil | Energy | 3,106.00 | 3,167.00 | 1.96% |
| Urea | Chemical | 2,144.00 | 2,185.00 | 1.91% |
| Rapeseed meal | Agricultural & sideline products | 2,464.00 | 2,506.00 | 1.70% |
| Lithium carbonate | Chemical | 118,700.00 | 120,150.00 | 1.22% |
| LPG | Energy | 4,716.00 | 4,765.00 | 1.04% |
| Silver | Non-ferrous metals | 5,896.00 | 5,955.00 | 1.00% |
| Gold | Non-ferrous metals | 483.92 | 488.76 | 1.00% |
| Metal Silicon | Non-ferrous metals | 13,345.00 | 13,460.00 | 0.86% |
| Red dates | Agricultural & sideline products | 12,940.00 | 13,045.00 | 0.81% |
| Styrene | Chemical | 9,040.00 | 9,110.00 | 0.77% |
| Rapeseed | Agricultural & sideline products | 6,048.00 | 6,091.00 | 0.71% |
| Caustic soda | Chemical | 2,667.00 | 2,683.00 | 0.60% |
| No.1 Soybean | Agricultural & sideline products | 4,524.00 | 4,550.00 | 0.57% |
| PTA | Textile | 5,908.00 | 5,936.00 | 0.47% |
| Live pig | Agricultural & sideline products | 14,675.00 | 14,735.00 | 0.41% |
| Soda ash | Chemical | 1,790.00 | 1,797.00 | 0.39% |
| white sugar | Agricultural & sideline products | 6,230.00 | 6,254.00 | 0.39% |
| PVC | Rubber & plastics | 5,948.00 | 5,962.00 | 0.24% |
| Polyester staple fiber | Textile | 7,362.00 | 7,378.00 | 0.22% |
| Soybean Oil | Agricultural & sideline products | 7,390.00 | 7,406.00 | 0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 7,847.00 | 7,860.00 | 0.17% |
| PP | Rubber & plastics | 7,490.00 | 7,500.00 | 0.13% |
| PX | Chemical | 8,562.00 | 8,572.00 | 0.12% |
| Egg | Agricultural & sideline products | 3,554.00 | 3,556.00 | 0.06% |
| Aluminum | Non-ferrous metals | 18,970.00 | 18,980.00 | 0.05% |
| Copper | Non-ferrous metals | 68,960.00 | 68,990.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 15,980.00 | 15,985.00 | 0.03% |
| Asphalt | Building materials | 3,687.00 | 3,688.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Palm Oil | Agricultural & sideline products | 7,520.00 | 7,518.00 | -0.03% |
| Zinc ingot | Non-ferrous metals | 20,595.00 | 20,585.00 | -0.05% |
| Apple | Agricultural & sideline products | 8,650.00 | 8,644.00 | -0.07% |
| LLDPE | Rubber & plastics | 8,261.00 | 8,253.00 | -0.10% |
| Peanut | Agricultural & sideline products | 9,074.00 | 9,056.00 | -0.20% |
| Ethylene glycol | Chemical | 4,599.00 | 4,585.00 | -0.30% |
| Natural rubber | Rubber & plastics | 13,895.00 | 13,850.00 | -0.32% |
| Methanol | Energy | 2,521.00 | 2,512.00 | -0.36% |
| BR | Rubber & plastics | 13,250.00 | 13,200.00 | -0.38% |
| Wire Rod | Steel | 4,039.00 | 4,022.00 | -0.42% |
| Wood pulp | Building materials | 5,874.00 | 5,834.00 | -0.68% |
| Cotton Lint | Textile | 16,105.00 | 15,995.00 | -0.68% |
| Corn | Agricultural & sideline products | 2,464.00 | 2,442.00 | -0.89% |
| Hot rolled coil | Steel | 3,910.00 | 3,873.00 | -0.95% |
| Silicomanganese | Steel | 6,364.00 | 6,302.00 | -0.97% |
| Glass | Building materials | 1,649.00 | 1,630.00 | -1.15% |
| Stainless steel plate | Steel | 14,065.00 | 13,900.00 | -1.17% |
| Rebar | Steel | 3,788.00 | 3,742.00 | -1.21% |
| Ferrosilicon | Steel | 6,674.00 | 6,590.00 | -1.26% |
| Cotton yarn | Textile | 22,120.00 | 21,780.00 | -1.54% |
| Coking coal | Energy | 1,808.00 | 1,773.50 | -1.91% |
| Iron ore | Steel | 891.00 | 873.50 | -1.96% |
| Coke | Energy | 2,394.50 | 2,347.00 | -1.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
